TRCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.81	18.81	18.81	18.81	18.81	1.95%
Jul 8, 2026	18.45	18.45	18.45	18.45	18.45	-1.49%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-2.70%
Jul 6, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
Jul 2, 2026	19.10	19.10	19.10	19.10	19.10	-4.02%
Jul 1, 2026	19.90	19.90	19.90	19.90	19.90	-1.00%
Jun 30, 2026	20.10	20.10	20.10	20.10	20.10	1.52%
Jun 29, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	-1.25%
Jun 25, 2026	19.95	19.95	19.95	19.95	19.95	2.73%
Jun 24, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Jun 23, 2026	19.23	19.23	19.23	19.23	19.23	-3.22%
Jun 22, 2026	19.87	19.87	19.87	19.87	19.87	1.43%
Jun 18, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
Jun 17, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
Jun 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Jun 15, 2026	19.19	19.19	19.19	19.19	19.19	4.81%
Jun 12, 2026	18.31	18.31	18.31	18.31	18.31	0.33%
Jun 11, 2026	18.25	18.25	18.25	18.25	18.25	2.24%
Jun 10, 2026	17.85	17.85	17.85	17.85	17.85	-2.78%
Jun 9, 2026	18.36	18.36	18.36	18.36	18.36	2.34%
Jun 8, 2026	17.94	17.94	17.94	17.94	17.94	0.34%
Jun 5, 2026	17.88	17.88	17.88	17.88	17.88	-4.33%
Jun 4, 2026	18.69	18.69	18.69	18.69	18.69	1.14%
Jun 3, 2026	18.48	18.48	18.48	18.48	18.48	-0.38%
Jun 2, 2026	18.55	18.55	18.55	18.55	18.55	1.70%
Jun 1, 2026	18.24	18.24	18.24	18.24	18.24	-1.03%
May 29, 2026	18.43	18.43	18.43	18.43	18.43	-1.81%
May 28, 2026	18.77	18.77	18.77	18.77	18.77	0.75%
May 27, 2026	18.63	18.63	18.63	18.63	18.63	-0.96%
May 26, 2026	18.81	18.81	18.81	18.81	18.81	2.73%
May 22, 2026	18.31	18.31	18.31	18.31	18.31	2.63%
May 21, 2026	17.84	17.84	17.84	17.84	17.84	-0.72%
May 20, 2026	17.97	17.97	17.97	17.97	17.97	1.53%
May 19, 2026	17.70	17.70	17.70	17.70	17.70	0.17%
May 18, 2026	17.67	17.67	17.67	17.67	17.67	-0.17%
May 15, 2026	17.70	17.70	17.70	17.70	17.70	-2.91%
May 14, 2026	18.23	18.23	18.23	18.23	18.23	-2.51%
May 13, 2026	18.70	18.70	18.70	18.70	18.70	2.24%
May 12, 2026	18.29	18.29	18.29	18.29	18.29	-0.87%
May 11, 2026	18.45	18.45	18.45	18.45	18.45	1.15%
May 8, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
May 7, 2026	18.27	18.27	18.27	18.27	18.27	0.55%
May 6, 2026	18.17	18.17	18.17	18.17	18.17	2.14%
May 5, 2026	17.79	17.79	17.79	17.79	17.79	0.11%
May 4, 2026	17.77	17.77	17.77	17.77	17.77	0.23%
May 1, 2026	17.73	17.73	17.73	17.73	17.73	0.06%
Apr 30, 2026	17.72	17.72	17.72	17.72	17.72	0.62%
Apr 29, 2026	17.61	17.61	17.61	17.61	17.61	1.97%
Apr 28, 2026	17.27	17.27	17.27	17.27	17.27	-0.58%