Skip to main content
logo
T. Rowe Price China Evolution Equity I (TRCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
-0.15 (-0.92%)
At close: Oct 15, 2026

TRCLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.1216.1216.1216.1216.12-0.92%
Oct 14, 202616.2716.2716.2716.2716.27-2.46%
Oct 13, 202616.6816.6816.6816.6816.68-1.13%
Oct 12, 202616.8716.8716.8716.8716.87-1.86%
Oct 9, 202617.1917.1917.1917.1917.190.47%
Oct 8, 202617.1117.1117.1117.1117.11-1.61%
Oct 7, 202617.3917.3917.3917.3917.39-1.14%
Oct 6, 202617.5917.5917.5917.5917.590.23%
Oct 5, 202617.5517.5517.5517.5517.551.21%
Oct 2, 202617.3417.3417.3417.3417.34-0.06%
Oct 1, 202617.3517.3517.3517.3517.350.23%
Sep 30, 202617.3117.3117.3117.3117.310.06%
Sep 29, 202617.3017.3017.3017.3017.300.46%
Sep 28, 202617.2217.2217.2217.2217.22-2.05%
Sep 25, 202617.5817.5817.5817.5817.58-
Sep 24, 202617.5817.5817.5817.5817.58-1.01%
Sep 23, 202617.7617.7617.7617.7617.76-0.67%
Sep 22, 202617.8817.8817.8817.8817.88-0.67%
Sep 21, 202618.0018.0018.0018.0018.001.64%
Sep 18, 202617.7117.7117.7117.7117.711.78%
Sep 17, 202617.4017.4017.4017.4017.400.46%
Sep 16, 202617.3217.3217.3217.3217.32-0.17%
Sep 15, 202617.3517.3517.3517.3517.35-0.23%
Sep 14, 202617.3917.3917.3917.3917.39-0.63%
Sep 11, 202617.5017.5017.5017.5017.50-0.17%
Sep 10, 202617.5317.5317.5317.5317.53-1.30%
Sep 9, 202617.7617.7617.7617.7617.760.11%
Sep 8, 202617.7417.7417.7417.7417.740.68%
Sep 4, 202617.6217.6217.6217.6217.62-1.56%
Sep 3, 202617.9017.9017.9017.9017.900.79%
Sep 2, 202617.7617.7617.7617.7617.76-0.67%
Sep 1, 202617.8817.8817.8817.8817.88-1.70%
Aug 31, 202618.1918.1918.1918.1918.19-0.76%
Aug 28, 202618.3318.3318.3318.3318.33-0.70%
Aug 27, 202618.4618.4618.4618.4618.461.15%
Aug 26, 202618.2518.2518.2518.2518.250.44%
Aug 25, 202618.1718.1718.1718.1718.171.06%
Aug 24, 202617.9817.9817.9817.9817.98-2.49%
Aug 21, 202618.4418.4418.4418.4418.441.43%
Aug 20, 202618.1818.1818.1818.1818.18-0.16%
Aug 19, 202618.2118.2118.2118.2118.21-1.99%
Aug 18, 202618.5818.5818.5818.5818.58-0.64%
Aug 17, 202618.7018.7018.7018.7018.702.69%
Aug 14, 202618.2118.2118.2118.2118.210.22%
Aug 13, 202618.1718.1718.1718.1718.17-0.82%
Aug 12, 202618.3218.3218.3218.3218.321.27%
Aug 11, 202618.0918.0918.0918.0918.09-1.09%
Aug 10, 202618.2918.2918.2918.2918.290.33%
Aug 7, 202618.2318.2318.2318.2318.232.13%
Aug 6, 202617.8517.8517.8517.8517.850.39%