TRCLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Aug 25, 2026	18.17	18.17	18.17	18.17	18.17	1.06%
Aug 24, 2026	17.98	17.98	17.98	17.98	17.98	-2.49%
Aug 21, 2026	18.44	18.44	18.44	18.44	18.44	1.43%
Aug 20, 2026	18.18	18.18	18.18	18.18	18.18	-0.16%
Aug 19, 2026	18.21	18.21	18.21	18.21	18.21	-1.99%
Aug 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%
Aug 17, 2026	18.70	18.70	18.70	18.70	18.70	2.69%
Aug 14, 2026	18.21	18.21	18.21	18.21	18.21	0.22%
Aug 13, 2026	18.17	18.17	18.17	18.17	18.17	-0.82%
Aug 12, 2026	18.32	18.32	18.32	18.32	18.32	1.27%
Aug 11, 2026	18.09	18.09	18.09	18.09	18.09	-1.09%
Aug 10, 2026	18.29	18.29	18.29	18.29	18.29	0.33%
Aug 7, 2026	18.23	18.23	18.23	18.23	18.23	2.13%
Aug 6, 2026	17.85	17.85	17.85	17.85	17.85	0.39%
Aug 5, 2026	17.78	17.78	17.78	17.78	17.78	1.20%
Aug 4, 2026	17.57	17.57	17.57	17.57	17.57	2.93%
Aug 3, 2026	17.07	17.07	17.07	17.07	17.07	0.53%
Jul 31, 2026	16.98	16.98	16.98	16.98	16.98	0.89%
Jul 30, 2026	16.83	16.83	16.83	16.83	16.83	0.18%
Jul 29, 2026	16.80	16.80	16.80	16.80	16.80	-0.24%
Jul 28, 2026	16.84	16.84	16.84	16.84	16.84	-2.77%
Jul 27, 2026	17.32	17.32	17.32	17.32	17.32	1.94%
Jul 24, 2026	16.99	16.99	16.99	16.99	16.99	-1.68%
Jul 23, 2026	17.28	17.28	17.28	17.28	17.28	0.29%
Jul 22, 2026	17.23	17.23	17.23	17.23	17.23	-0.75%
Jul 21, 2026	17.36	17.36	17.36	17.36	17.36	4.52%
Jul 20, 2026	16.61	16.61	16.61	16.61	16.61	-1.66%
Jul 17, 2026	16.89	16.89	16.89	16.89	16.89	-4.09%
Jul 16, 2026	17.61	17.61	17.61	17.61	17.61	-2.87%
Jul 15, 2026	18.13	18.13	18.13	18.13	18.13	-0.44%
Jul 14, 2026	18.21	18.21	18.21	18.21	18.21	3.70%
Jul 13, 2026	17.56	17.56	17.56	17.56	17.56	-4.57%
Jul 10, 2026	18.40	18.40	18.40	18.40	18.40	-2.18%
Jul 9, 2026	18.81	18.81	18.81	18.81	18.81	1.95%
Jul 8, 2026	18.45	18.45	18.45	18.45	18.45	-1.49%
Jul 7, 2026	18.73	18.73	18.73	18.73	18.73	-2.70%
Jul 6, 2026	19.25	19.25	19.25	19.25	19.25	0.79%
Jul 2, 2026	19.10	19.10	19.10	19.10	19.10	-4.02%
Jul 1, 2026	19.90	19.90	19.90	19.90	19.90	-1.00%
Jun 30, 2026	20.10	20.10	20.10	20.10	20.10	1.52%
Jun 29, 2026	19.80	19.80	19.80	19.80	19.80	0.51%
Jun 26, 2026	19.70	19.70	19.70	19.70	19.70	-1.25%
Jun 25, 2026	19.95	19.95	19.95	19.95	19.95	2.73%
Jun 24, 2026	19.42	19.42	19.42	19.42	19.42	0.99%
Jun 23, 2026	19.23	19.23	19.23	19.23	19.23	-3.22%
Jun 22, 2026	19.87	19.87	19.87	19.87	19.87	1.43%
Jun 18, 2026	19.59	19.59	19.59	19.59	19.59	1.40%
Jun 17, 2026	19.32	19.32	19.32	19.32	19.32	0.78%
Jun 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%