T. Rowe Price China Evolution Equity Fund I Class (TRCLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.70
+0.03 (0.17%)
At close: May 19, 2026
TRCLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| May 18, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| May 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -2.91% |
| May 14, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.51% |
| May 13, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 2.24% |
| May 12, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.87% |
| May 11, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.15% |
| May 8, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| May 7, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.55% |
| May 6, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 2.14% |
| May 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| May 4, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.23% |
| May 1, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.06% |
| Apr 30, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.62% |
| Apr 29, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.97% |
| Apr 28, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.58% |
| Apr 27, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.06% |
| Apr 24, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.35% |
| Apr 23, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Apr 22, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.34% |
| Apr 21, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.52% |
| Apr 20, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Apr 17, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.35% |
| Apr 16, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.73% |
| Apr 15, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
| Apr 14, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.02% |
| Apr 13, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.48% |
| Apr 10, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
| Apr 9, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Apr 8, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 5.01% |
| Apr 7, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.06% |
| Apr 6, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.45% |
| Apr 2, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Apr 1, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 1.82% |
| Mar 31, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.06% |
| Mar 30, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.13% |
| Mar 27, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.13% |
| Mar 26, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.60% |
| Mar 25, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.14% |
| Mar 24, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.92% |
| Mar 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.91% |
| Mar 20, 2026 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.91% |
| Mar 19, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.38% |
| Mar 18, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.19% |
| Mar 17, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.11% |
| Mar 16, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Mar 13, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.98% |
| Mar 12, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.03% |
| Mar 11, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.30% |
| Mar 10, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |