Nuveen Large Cap Value Premier (TRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
-0.11 (-0.45%)
Sep 2, 2025, 4:00 PM EDT
TRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| Sep 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45% |
| Aug 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Aug 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Aug 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Aug 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Aug 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |
| Aug 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% |
| Aug 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Aug 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Aug 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Aug 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Aug 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
| Aug 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Aug 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Aug 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.23% |
| Aug 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Aug 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Aug 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Aug 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Aug 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Aug 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Aug 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.40% |
| Jul 31, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.13% |
| Jul 30, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.50% |
| Jul 29, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | - |
| Jul 28, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.29% |
| Jul 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.46% |
| Jul 24, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Jul 23, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.75% |
| Jul 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.46% |
| Jul 21, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.08% |
| Jul 18, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.13% |
| Jul 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Jul 16, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.38% |
| Jul 15, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.17% |
| Jul 14, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.04% |
| Jul 11, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.42% |
| Jul 10, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.59% |
| Jul 9, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.13% |
| Jul 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.17% |
| Jul 7, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.79% |
| Jul 3, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.71% |
| Jul 2, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.13% |
| Jul 1, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.93% |
| Jun 30, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| Jun 27, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.43% |
| Jun 26, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.90% |
| Jun 25, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.39% |
| Jun 24, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |