Nuveen Large Cap Value Premier (TRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.75
-0.15 (-0.60%)
Oct 9, 2025, 4:00 PM EDT
TRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.10% |
| Oct 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Oct 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Oct 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Oct 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| Oct 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.40% |
| Oct 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Oct 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Sep 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |
| Sep 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Sep 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Sep 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.40% |
| Sep 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Sep 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
| Sep 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Sep 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Sep 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Sep 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Sep 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Sep 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Sep 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Sep 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.27% |
| Sep 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Sep 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Sep 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Sep 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Sep 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.78% |
| Sep 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| Sep 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45% |
| Aug 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Aug 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Aug 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Aug 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Aug 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |
| Aug 22, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 1.67% |
| Aug 21, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.37% |
| Aug 20, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.21% |
| Aug 19, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.33% |
| Aug 18, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.08% |
| Aug 15, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.46% |
| Aug 14, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Aug 13, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.71% |
| Aug 12, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 1.23% |
| Aug 11, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.25% |
| Aug 8, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.72% |
| Aug 7, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.09% |
| Aug 6, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | - |
| Aug 5, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.21% |
| Aug 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 1.03% |
| Aug 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.40% |