Skip to main content
TIAA-CREF Funds - Nuveen Large Cap Value Fund (TRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.33
+0.18 (0.81%)
Dec 24, 2024, 4:00 PM EST

TRCPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 26, 202422.3722.3722.3722.3722.370.18%
Dec 24, 202422.3322.3322.3322.3322.330.81%
Dec 23, 202422.1522.1522.1522.1522.150.27%
Dec 20, 202422.0922.0922.0922.0922.091.14%
Dec 19, 202421.8421.8421.8421.8421.84-0.32%
Dec 18, 202421.9121.9121.9121.9121.91-2.41%
Dec 17, 202422.4522.4522.4522.4522.45-0.62%
Dec 16, 202422.5922.5922.5922.5922.59-0.44%
Dec 13, 202422.6922.6922.6922.6922.69-0.09%
Dec 12, 202422.7122.7122.7122.7122.71-0.61%
Dec 11, 202422.8522.8522.8522.8522.85-0.09%
Dec 10, 202422.8722.8722.8722.8722.87-0.31%
Dec 9, 202422.9422.9422.9422.9422.94-0.74%
Dec 6, 202423.1123.1123.1123.1123.11-3.75%
Dec 5, 202424.0124.0124.0124.0123.16-0.50%
Dec 4, 202424.1324.1324.1324.1323.27-0.33%
Dec 3, 202424.2124.2124.2124.2123.35-0.57%
Dec 2, 202424.3524.3524.3524.3523.49-0.45%
Nov 29, 202424.4624.4624.4624.4623.590.20%
Nov 27, 202424.4124.4124.4124.4123.540.04%
Nov 26, 202424.4024.4024.4024.4023.540.12%
Nov 25, 202424.3724.3724.3724.3723.510.49%
Nov 22, 202424.2524.2524.2524.2523.390.75%
Nov 21, 202424.0724.0724.0724.0723.221.05%
Nov 20, 202423.8223.8223.8223.8222.980.34%
Nov 19, 202423.7423.7423.7423.7422.90-0.46%
Nov 18, 202423.8523.8523.8523.8523.000.29%
Nov 15, 202423.7823.7823.7823.7822.94-0.25%
Nov 14, 202423.8423.8423.8423.8422.99-0.46%
Nov 13, 202423.9523.9523.9523.9523.100.13%
Nov 12, 202423.9223.9223.9223.9223.07-0.62%
Nov 11, 202424.0724.0724.0724.0723.220.29%
Nov 8, 202424.0024.0024.0024.0023.150.42%
Nov 7, 202423.9023.9023.9023.9023.05-0.42%
Nov 6, 202424.0024.0024.0024.0023.153.05%
Nov 5, 202423.2923.2923.2923.2922.460.69%
Nov 4, 202423.1323.1323.1323.1322.31-0.22%
Nov 1, 202423.1823.1823.1823.1822.360.17%
Oct 31, 202423.1423.1423.1423.1422.32-0.77%
Oct 30, 202423.3223.3223.3223.3222.49-0.09%
Oct 29, 202423.3423.3423.3423.3422.51-0.47%
Oct 28, 202423.4523.4523.4523.4522.620.43%
Oct 25, 202423.3523.3523.3523.3522.52-0.72%
Oct 24, 202423.5223.5223.5223.5222.69-0.21%
Oct 23, 202423.5723.5723.5723.5722.73-0.13%
Oct 22, 202423.6023.6023.6023.6022.760.04%
Oct 21, 202423.5923.5923.5923.5922.75-0.92%
Oct 18, 202423.8123.8123.8123.8122.970.13%
Oct 17, 202423.7823.7823.7823.7822.94-0.08%
Oct 16, 202423.8023.8023.8023.8022.960.76%
Oct 15, 202423.6223.6223.6223.6222.78-0.71%
Oct 14, 202423.7923.7923.7923.7922.950.68%
Oct 11, 202423.6323.6323.6323.6322.791.20%
Oct 10, 202423.3523.3523.3523.3522.52-0.13%
Oct 9, 202423.3823.3823.3823.3822.550.82%
Oct 8, 202423.1923.1923.1923.1922.370.04%
Oct 7, 202423.1823.1823.1823.1822.36-0.77%
Oct 4, 202423.3623.3623.3623.3622.530.82%
Oct 3, 202423.1723.1723.1723.1722.35-0.39%
Oct 2, 202423.2623.2623.2623.2622.44-0.09%
Oct 1, 202423.2823.2823.2823.2822.45-0.47%
Sep 30, 202423.3923.3923.3923.3922.560.21%
Sep 27, 202423.3423.3423.3423.3422.510.30%
Sep 26, 202423.2723.2723.2723.2722.450.87%
Sep 25, 202423.0723.0723.0723.0722.25-0.52%
Sep 24, 202423.1923.1923.1923.1922.37-
Sep 23, 202423.1923.1923.1923.1922.370.35%
Sep 20, 202423.1123.1123.1123.1122.29-0.30%
Sep 19, 202423.1823.1823.1823.1822.361.09%
Sep 18, 202422.9322.9322.9322.9322.12-0.35%
Sep 17, 202423.0123.0123.0123.0122.190.04%
Sep 16, 202423.0023.0023.0023.0022.180.79%
Sep 13, 202422.8222.8222.8222.8222.010.57%
Sep 12, 202422.6922.6922.6922.6921.890.31%
Sep 11, 202422.6222.6222.6222.6221.82-0.09%
Sep 10, 202422.6422.6422.6422.6421.84-0.18%
Sep 9, 202422.6822.6822.6822.6821.881.07%
Sep 6, 202422.4422.4422.4422.4421.64-1.23%
Sep 5, 202422.7222.7222.7222.7221.91-0.92%
Sep 4, 202422.9322.9322.9322.9322.120.04%
Sep 3, 202422.9222.9222.9222.9222.11-1.25%
Aug 30, 202423.2123.2123.2123.2122.390.91%
Aug 29, 202423.0023.0023.0023.0022.180.52%
Aug 28, 202422.8822.8822.8822.8822.07-0.13%
Aug 27, 202422.9122.9122.9122.9122.10-
Aug 26, 202422.9122.9122.9122.9122.100.09%
Aug 23, 202422.8922.8922.8922.8922.081.06%
Aug 22, 202422.6522.6522.6522.6521.85-0.13%
Aug 21, 202422.6822.6822.6822.6821.880.40%
Aug 20, 202422.5922.5922.5922.5921.79-0.53%
Aug 19, 202422.7122.7122.7122.7121.910.62%
Aug 16, 202422.5722.5722.5722.5721.770.31%
Aug 15, 202422.5022.5022.5022.5021.701.17%
Aug 14, 202422.2422.2422.2422.2421.450.68%
Aug 13, 202422.0922.0922.0922.0921.310.87%
Aug 12, 202421.9021.9021.9021.9021.12-0.32%
Aug 9, 202421.9721.9721.9721.9721.190.14%
Aug 8, 202421.9421.9421.9421.9421.161.76%
Aug 7, 202421.5621.5621.5621.5620.80-0.46%
Aug 6, 202421.6621.6621.6621.6620.890.70%