Nuveen Large Cap Value Premier (TRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.82
-2.20 (-8.46%)
At close: Dec 12, 2025
TRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Dec 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -8.46% |
| Dec 11, 2025 | 23.96 | 23.96 | 23.96 | 26.02 | 23.96 | 0.85% |
| Dec 10, 2025 | 23.76 | 23.76 | 23.76 | 25.80 | 23.76 | 1.49% |
| Dec 9, 2025 | 23.41 | 23.41 | 23.41 | 25.42 | 23.41 | -0.24% |
| Dec 8, 2025 | 23.46 | 23.46 | 23.46 | 25.48 | 23.46 | -0.47% |
| Dec 5, 2025 | 23.57 | 23.57 | 23.57 | 25.60 | 23.57 | -0.04% |
| Dec 4, 2025 | 23.58 | 23.58 | 23.58 | 25.61 | 23.58 | -0.08% |
| Dec 3, 2025 | 23.60 | 23.60 | 23.60 | 25.63 | 23.60 | 0.87% |
| Dec 2, 2025 | 23.40 | 23.40 | 23.40 | 25.41 | 23.40 | 0.28% |
| Dec 1, 2025 | 23.33 | 23.33 | 23.33 | 25.34 | 23.33 | -0.67% |
| Nov 28, 2025 | 23.49 | 23.49 | 23.49 | 25.51 | 23.49 | 0.63% |
| Nov 26, 2025 | 23.34 | 23.34 | 23.34 | 25.35 | 23.34 | 0.60% |
| Nov 25, 2025 | 23.20 | 23.20 | 23.20 | 25.20 | 23.20 | 1.37% |
| Nov 24, 2025 | 22.89 | 22.89 | 22.89 | 24.86 | 22.89 | 0.44% |
| Nov 21, 2025 | 22.79 | 22.79 | 22.79 | 24.75 | 22.79 | 1.52% |
| Nov 20, 2025 | 22.45 | 22.45 | 22.45 | 24.38 | 22.45 | -1.18% |
| Nov 19, 2025 | 22.72 | 22.72 | 22.72 | 24.67 | 22.72 | -0.08% |
| Nov 18, 2025 | 22.73 | 22.73 | 22.73 | 24.69 | 22.73 | -0.36% |
| Nov 17, 2025 | 22.82 | 22.82 | 22.82 | 24.78 | 22.82 | -0.80% |
| Nov 14, 2025 | 23.00 | 23.00 | 23.00 | 24.98 | 23.00 | -0.32% |
| Nov 13, 2025 | 23.07 | 23.07 | 23.07 | 25.06 | 23.07 | -1.34% |
| Nov 12, 2025 | 23.39 | 23.39 | 23.39 | 25.40 | 23.39 | 0.51% |
| Nov 11, 2025 | 23.27 | 23.27 | 23.27 | 25.27 | 23.27 | 0.60% |
| Nov 10, 2025 | 23.13 | 23.13 | 23.13 | 25.12 | 23.13 | 0.64% |
| Nov 7, 2025 | 22.98 | 22.98 | 22.98 | 24.96 | 22.98 | 0.52% |
| Nov 6, 2025 | 22.86 | 22.86 | 22.86 | 24.83 | 22.86 | -0.32% |
| Nov 5, 2025 | 22.94 | 22.94 | 22.94 | 24.91 | 22.94 | 0.28% |
| Nov 4, 2025 | 22.87 | 22.87 | 22.87 | 24.84 | 22.87 | -0.24% |
| Nov 3, 2025 | 22.93 | 22.93 | 22.93 | 24.90 | 22.93 | -0.12% |
| Oct 31, 2025 | 22.95 | 22.95 | 22.95 | 24.93 | 22.95 | 0.16% |
| Oct 30, 2025 | 22.92 | 22.92 | 22.92 | 24.89 | 22.92 | -0.40% |
| Oct 29, 2025 | 23.01 | 23.01 | 23.01 | 24.99 | 23.01 | -0.60% |
| Oct 28, 2025 | 23.15 | 23.15 | 23.15 | 25.14 | 23.15 | -0.48% |
| Oct 27, 2025 | 23.26 | 23.26 | 23.26 | 25.26 | 23.26 | 0.72% |
| Oct 24, 2025 | 23.09 | 23.09 | 23.09 | 25.08 | 23.09 | 0.36% |
| Oct 23, 2025 | 23.01 | 23.01 | 23.01 | 24.99 | 23.01 | 0.60% |
| Oct 22, 2025 | 22.87 | 22.87 | 22.87 | 24.84 | 22.87 | -0.32% |
| Oct 21, 2025 | 22.95 | 22.95 | 22.95 | 24.92 | 22.95 | 0.12% |
| Oct 20, 2025 | 22.92 | 22.92 | 22.92 | 24.89 | 22.92 | 1.01% |
| Oct 17, 2025 | 22.69 | 22.69 | 22.69 | 24.64 | 22.69 | 0.57% |
| Oct 16, 2025 | 22.56 | 22.56 | 22.56 | 24.50 | 22.56 | -1.17% |
| Oct 15, 2025 | 22.83 | 22.83 | 22.83 | 24.79 | 22.83 | 0.20% |
| Oct 14, 2025 | 22.78 | 22.78 | 22.78 | 24.74 | 22.78 | 0.86% |
| Oct 13, 2025 | 22.59 | 22.59 | 22.59 | 24.53 | 22.59 | 1.24% |
| Oct 10, 2025 | 22.31 | 22.31 | 22.31 | 24.23 | 22.31 | -2.10% |
| Oct 9, 2025 | 22.79 | 22.79 | 22.79 | 24.75 | 22.79 | -0.60% |
| Oct 8, 2025 | 22.93 | 22.93 | 22.93 | 24.90 | 22.93 | -0.04% |
| Oct 7, 2025 | 22.94 | 22.94 | 22.94 | 24.91 | 22.94 | -0.40% |
| Oct 6, 2025 | 23.03 | 23.03 | 23.03 | 25.01 | 23.03 | 0.24% |