Nuveen Large Cap Value Fund Premier Class (TRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.40
+0.15 (0.59%)
At close: Feb 13, 2026
TRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.59% |
| Feb 12, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.14% |
| Feb 11, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.43% |
| Feb 10, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Feb 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% |
| Feb 6, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.52% |
| Feb 5, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.79% |
| Feb 4, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.52% |
| Feb 3, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Feb 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.64% |
| Jan 30, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.28% |
| Jan 29, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.64% |
| Jan 28, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Jan 27, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.08% |
| Jan 26, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.36% |
| Jan 23, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.52% |
| Jan 22, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.08% |
| Jan 21, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 1.35% |
| Jan 20, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.53% |
| Jan 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.12% |
| Jan 15, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.57% |
| Jan 14, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.16% |
| Jan 13, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.16% |
| Jan 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.04% |
| Jan 9, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.65% |
| Jan 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.95% |
| Jan 7, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.06% |
| Jan 6, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.78% |
| Jan 5, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.21% |
| Jan 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.01% |
| Dec 31, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.71% |
| Dec 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.08% |
| Dec 29, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.17% |
| Dec 26, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.04% |
| Dec 24, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.38% |
| Dec 23, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.25% |
| Dec 22, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.80% |
| Dec 19, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
| Dec 18, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% |
| Dec 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Dec 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.96% |
| Dec 15, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.38% |
| Dec 12, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -8.46% |
| Dec 11, 2025 | 23.96 | 23.96 | 23.96 | 26.02 | 23.96 | 0.85% |
| Dec 10, 2025 | 23.76 | 23.76 | 23.76 | 25.80 | 23.76 | 1.49% |
| Dec 9, 2025 | 23.41 | 23.41 | 23.41 | 25.42 | 23.41 | -0.24% |
| Dec 8, 2025 | 23.46 | 23.46 | 23.46 | 25.48 | 23.46 | -0.47% |
| Dec 5, 2025 | 23.57 | 23.57 | 23.57 | 25.60 | 23.57 | -0.04% |
| Dec 4, 2025 | 23.58 | 23.58 | 23.58 | 25.61 | 23.58 | -0.08% |
| Dec 3, 2025 | 23.60 | 23.60 | 23.60 | 25.63 | 23.60 | 0.87% |