Nuveen Large Cap Value Premier (TRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.93
+0.04 (0.16%)
Oct 31, 2025, 4:00 PM EDT
TRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% |
| Oct 31, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.16% |
| Oct 30, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.40% |
| Oct 29, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.60% |
| Oct 28, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.48% |
| Oct 27, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.72% |
| Oct 24, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Oct 23, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.60% |
| Oct 22, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.32% |
| Oct 21, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Oct 20, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.01% |
| Oct 17, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.57% |
| Oct 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -1.17% |
| Oct 15, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.20% |
| Oct 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.86% |
| Oct 13, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.24% |
| Oct 10, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -2.10% |
| Oct 9, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.60% |
| Oct 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.04% |
| Oct 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.40% |
| Oct 6, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.24% |
| Oct 3, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.40% |
| Oct 2, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | - |
| Oct 1, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.08% |
| Sep 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.16% |
| Sep 29, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | - |
| Sep 26, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.73% |
| Sep 25, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.40% |
| Sep 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.12% |
| Sep 23, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.08% |
| Sep 22, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Sep 19, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.04% |
| Sep 18, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.41% |
| Sep 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.37% |
| Sep 16, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.12% |
| Sep 15, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.04% |
| Sep 12, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.53% |
| Sep 11, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 1.27% |
| Sep 10, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | - |
| Sep 9, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.16% |
| Sep 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.04% |
| Sep 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.45% |
| Sep 4, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.78% |
| Sep 3, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.21% |
| Sep 2, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.45% |
| Aug 29, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.04% |
| Aug 28, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
| Aug 27, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.25% |
| Aug 26, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.41% |
| Aug 25, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.53% |