Nuveen Large Cap Value Fund Premier Class (TRCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.89
+0.13 (0.57%)
Jun 3, 2025, 4:00 PM EDT
TRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.09% |
| Jun 4, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.31% |
| Jun 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.57% |
| Jun 2, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.18% |
| May 30, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| May 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.49% |
| May 28, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.66% |
| May 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.61% |
| May 23, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.36% |
| May 22, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.44% |
| May 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.83% |
| May 20, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.26% |
| May 19, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.13% |
| May 16, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.83% |
| May 15, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| May 14, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.44% |
| May 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| May 12, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 2.38% |
| May 9, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| May 8, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.63% |
| May 7, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.59% |
| May 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.59% |
| May 5, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.54% |
| May 2, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.65% |
| May 1, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.05% |
| Apr 30, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Apr 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.55% |
| Apr 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| Apr 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Apr 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.12% |
| Apr 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.13% |
| Apr 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.27% |
| Apr 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.98% |
| Apr 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Apr 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.17% |
| Apr 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Apr 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Apr 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.48% |
| Apr 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.92% |
| Apr 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 7.31% |
| Apr 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.08% |
| Apr 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Apr 4, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -6.07% |
| Apr 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -4.40% |
| Apr 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Apr 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Mar 31, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Mar 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.45% |
| Mar 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Mar 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |