Nuveen Large Cap Value Fund Premier Class (TRCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.63
-0.06 (-0.28%)
Apr 25, 2025, 4:00 PM EDT
TRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| Apr 25, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.28% |
| Apr 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.12% |
| Apr 23, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.13% |
| Apr 22, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.27% |
| Apr 21, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.98% |
| Apr 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.05% |
| Apr 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.17% |
| Apr 15, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.19% |
| Apr 14, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.89% |
| Apr 11, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.48% |
| Apr 10, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.92% |
| Apr 9, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 7.31% |
| Apr 8, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.08% |
| Apr 7, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.44% |
| Apr 4, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -6.07% |
| Apr 3, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -4.40% |
| Apr 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.62% |
| Apr 1, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.13% |
| Mar 31, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Mar 28, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.45% |
| Mar 27, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.22% |
| Mar 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09% |
| Mar 25, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Mar 24, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 1.29% |
| Mar 21, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.49% |
| Mar 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.18% |
| Mar 19, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.75% |
| Mar 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.35% |
| Mar 17, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.21% |
| Mar 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.82% |
| Mar 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.72% |
| Mar 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.18% |
| Mar 11, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.03% |
| Mar 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.63% |
| Mar 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| Mar 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Mar 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Mar 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.12% |
| Mar 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.98% |
| Feb 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.43% |
| Feb 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% |
| Feb 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Feb 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Feb 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Feb 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.36% |
| Feb 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Feb 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Feb 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Feb 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |