Nuveen Large Cap Value Fund Premier Class (TRCPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.73
+0.10 (0.44%)
Mar 7, 2025, 4:00 PM EST
TRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.63% |
| Mar 7, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.44% |
| Mar 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.92% |
| Mar 5, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Mar 4, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -2.12% |
| Mar 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.98% |
| Feb 28, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 1.43% |
| Feb 27, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.22% |
| Feb 26, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Feb 25, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.26% |
| Feb 24, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.04% |
| Feb 21, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.36% |
| Feb 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Feb 19, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.38% |
| Feb 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.56% |
| Feb 14, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.21% |
| Feb 13, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.64% |
| Feb 12, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| Feb 11, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.47% |
| Feb 10, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.34% |
| Feb 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.68% |
| Feb 6, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.26% |
| Feb 5, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.65% |
| Feb 4, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Feb 3, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.30% |
| Jan 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.52% |
| Jan 30, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.95% |
| Jan 29, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.22% |
| Jan 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.56% |
| Jan 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.39% |
| Jan 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.22% |
| Jan 23, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.91% |
| Jan 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.26% |
| Jan 21, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.27% |
| Jan 17, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.66% |
| Jan 16, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.53% |
| Jan 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 1.21% |
| Jan 14, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.72% |
| Jan 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.01% |
| Jan 10, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.53% |
| Jan 8, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.18% |
| Jan 7, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| Jan 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09% |
| Jan 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
| Jan 2, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Dec 31, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Dec 30, 2024 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.99% |
| Dec 27, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.63% |
| Dec 26, 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.18% |
| Dec 24, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.81% |