TRCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 9, 2026	28.06	28.06	28.06	28.06	28.06	-0.50%
Sep 8, 2026	28.20	28.20	28.20	28.20	28.20	-0.70%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%
Sep 3, 2026	28.55	28.55	28.55	28.55	28.55	0.71%
Sep 2, 2026	28.35	28.35	28.35	28.35	28.35	0.35%
Sep 1, 2026	28.25	28.25	28.25	28.25	28.25	-0.42%
Aug 31, 2026	28.37	28.37	28.37	28.37	28.37	-0.63%
Aug 28, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Aug 27, 2026	28.45	28.45	28.45	28.45	28.45	-0.73%
Aug 26, 2026	28.66	28.66	28.66	28.66	28.66	0.07%
Aug 25, 2026	28.64	28.64	28.64	28.64	28.64	-0.14%
Aug 24, 2026	28.68	28.68	28.68	28.68	28.68	0.46%
Aug 21, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Aug 20, 2026	28.45	28.45	28.45	28.45	28.45	-1.08%
Aug 19, 2026	28.76	28.76	28.76	28.76	28.76	0.17%
Aug 18, 2026	28.71	28.71	28.71	28.71	28.71	0.03%
Aug 17, 2026	28.70	28.70	28.70	28.70	28.70	-0.66%
Aug 14, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Aug 13, 2026	28.90	28.90	28.90	28.90	28.90	-
Aug 12, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Aug 11, 2026	28.92	28.92	28.92	28.92	28.92	0.03%
Aug 10, 2026	28.91	28.91	28.91	28.91	28.91	0.14%
Aug 7, 2026	28.87	28.87	28.87	28.87	28.87	0.42%
Aug 6, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%
Aug 5, 2026	28.76	28.76	28.76	28.76	28.76	0.21%
Aug 4, 2026	28.70	28.70	28.70	28.70	28.70	0.74%
Aug 3, 2026	28.49	28.49	28.49	28.49	28.49	1.14%
Jul 31, 2026	28.17	28.17	28.17	28.17	28.17	0.82%
Jul 30, 2026	27.94	27.94	27.94	27.94	27.94	1.16%
Jul 29, 2026	27.62	27.62	27.62	27.62	27.62	-1.50%
Jul 28, 2026	28.04	28.04	28.04	28.04	28.04	0.79%
Jul 27, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.70	0.73%
Jul 23, 2026	27.50	27.50	27.50	27.50	27.50	-0.54%
Jul 22, 2026	27.65	27.65	27.65	27.65	27.65	0.04%
Jul 21, 2026	27.64	27.64	27.64	27.64	27.64	0.29%
Jul 20, 2026	27.56	27.56	27.56	27.56	27.56	-0.40%
Jul 17, 2026	27.67	27.67	27.67	27.67	27.67	-0.47%
Jul 16, 2026	27.80	27.80	27.80	27.80	27.80	0.62%
Jul 15, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Jul 14, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Jul 13, 2026	27.51	27.51	27.51	27.51	27.51	-
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	0.33%
Jul 9, 2026	27.42	27.42	27.42	27.42	27.42	0.48%
Jul 8, 2026	27.29	27.29	27.29	27.29	27.29	-1.19%
Jul 7, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Jul 6, 2026	27.59	27.59	27.59	27.59	27.59	0.22%
Jul 2, 2026	27.53	27.53	27.53	27.53	27.53	1.06%
Jul 1, 2026	27.24	27.24	27.24	27.24	27.24	0.59%
Jun 30, 2026	27.08	27.08	27.08	27.08	27.08	-