Nuveen Large Cap Value Fund Premier Class (TRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
-0.02 (-0.07%)
At close: Jun 16, 2026
TRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.07% |
| Jun 15, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.93% |
| Jun 12, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Jun 11, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 1.99% |
| Jun 10, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.32% |
| Jun 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.72% |
| Jun 8, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.30% |
| Jun 5, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.50% |
| Jun 4, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 1.10% |
| Jun 3, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.08% |
| Jun 2, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.84% |
| Jun 1, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.42% |
| May 29, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.27% |
| May 28, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.08% |
| May 27, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.04% |
| May 26, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.69% |
| May 22, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.50% |
| May 21, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| May 20, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.70% |
| May 19, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.58% |
| May 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| May 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.22% |
| May 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| May 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| May 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| May 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| May 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.46% |
| May 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.11% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.20% |
| May 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.98% |
| May 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
| May 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Apr 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.64% |
| Apr 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Apr 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Apr 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Apr 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Apr 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| Apr 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Apr 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.66% |
| Apr 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Apr 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.03% |
| Apr 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Apr 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Apr 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Apr 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Apr 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% |
| Apr 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Apr 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.69% |
| Apr 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |