TRCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 21, 2026	28.53	28.53	28.53	28.53	28.53	0.14%
Oct 20, 2026	28.49	28.49	28.49	28.49	28.49	0.67%
Oct 19, 2026	28.30	28.30	28.30	28.30	28.30	-0.18%
Oct 16, 2026	28.35	28.35	28.35	28.35	28.35	0.07%
Oct 15, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Oct 14, 2026	28.18	28.18	28.18	28.18	28.18	-0.04%
Oct 13, 2026	28.19	28.19	28.19	28.19	28.19	-0.14%
Oct 12, 2026	28.23	28.23	28.23	28.23	28.23	0.53%
Oct 9, 2026	28.08	28.08	28.08	28.08	28.08	0.65%
Oct 8, 2026	27.90	27.90	27.90	27.90	27.90	0.32%
Oct 7, 2026	27.81	27.81	27.81	27.81	27.81	-0.36%
Oct 6, 2026	27.91	27.91	27.91	27.91	27.91	0.58%
Oct 5, 2026	27.75	27.75	27.75	27.75	27.75	0.36%
Oct 2, 2026	27.65	27.65	27.65	27.65	27.65	0.62%
Oct 1, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Sep 30, 2026	27.52	27.52	27.52	27.52	27.52	-0.43%
Sep 29, 2026	27.64	27.64	27.64	27.64	27.64	-0.25%
Sep 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.79%
Sep 25, 2026	27.93	27.93	27.93	27.93	27.93	0.54%
Sep 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Sep 23, 2026	27.79	27.79	27.79	27.79	27.79	-0.39%
Sep 22, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Sep 21, 2026	28.02	28.02	28.02	28.02	28.02	0.47%
Sep 18, 2026	27.89	27.89	27.89	27.89	27.89	-0.07%
Sep 17, 2026	27.91	27.91	27.91	27.91	27.91	0.65%
Sep 16, 2026	27.73	27.73	27.73	27.73	27.73	-1.03%
Sep 15, 2026	28.02	28.02	28.02	28.02	28.02	-0.39%
Sep 14, 2026	28.13	28.13	28.13	28.13	28.13	-0.39%
Sep 11, 2026	28.24	28.24	28.24	28.24	28.24	0.86%
Sep 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.21%
Sep 9, 2026	28.06	28.06	28.06	28.06	28.06	-0.50%
Sep 8, 2026	28.20	28.20	28.20	28.20	28.20	-0.70%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%
Sep 3, 2026	28.55	28.55	28.55	28.55	28.55	0.71%
Sep 2, 2026	28.35	28.35	28.35	28.35	28.35	0.35%
Sep 1, 2026	28.25	28.25	28.25	28.25	28.25	-0.42%
Aug 31, 2026	28.37	28.37	28.37	28.37	28.37	-0.63%
Aug 28, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Aug 27, 2026	28.45	28.45	28.45	28.45	28.45	-0.73%
Aug 26, 2026	28.66	28.66	28.66	28.66	28.66	0.07%
Aug 25, 2026	28.64	28.64	28.64	28.64	28.64	-0.14%
Aug 24, 2026	28.68	28.68	28.68	28.68	28.68	0.46%
Aug 21, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Aug 20, 2026	28.45	28.45	28.45	28.45	28.45	-1.08%
Aug 19, 2026	28.76	28.76	28.76	28.76	28.76	0.17%
Aug 18, 2026	28.71	28.71	28.71	28.71	28.71	0.03%
Aug 17, 2026	28.70	28.70	28.70	28.70	28.70	-0.66%
Aug 14, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Aug 13, 2026	28.90	28.90	28.90	28.90	28.90	-
Aug 12, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%