TRCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 27, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.70	0.73%
Jul 23, 2026	27.50	27.50	27.50	27.50	27.50	-0.54%
Jul 22, 2026	27.65	27.65	27.65	27.65	27.65	0.04%
Jul 21, 2026	27.64	27.64	27.64	27.64	27.64	0.29%
Jul 20, 2026	27.56	27.56	27.56	27.56	27.56	-0.40%
Jul 17, 2026	27.67	27.67	27.67	27.67	27.67	-0.47%
Jul 16, 2026	27.80	27.80	27.80	27.80	27.80	0.62%
Jul 15, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Jul 14, 2026	27.50	27.50	27.50	27.50	27.50	-0.04%
Jul 13, 2026	27.51	27.51	27.51	27.51	27.51	-
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	0.33%
Jul 9, 2026	27.42	27.42	27.42	27.42	27.42	0.48%
Jul 8, 2026	27.29	27.29	27.29	27.29	27.29	-1.19%
Jul 7, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Jul 6, 2026	27.59	27.59	27.59	27.59	27.59	0.22%
Jul 2, 2026	27.53	27.53	27.53	27.53	27.53	1.06%
Jul 1, 2026	27.24	27.24	27.24	27.24	27.24	0.59%
Jun 30, 2026	27.08	27.08	27.08	27.08	27.08	-
Jun 29, 2026	27.08	27.08	27.08	27.08	27.08	0.15%
Jun 26, 2026	27.04	27.04	27.04	27.04	27.04	-0.88%
Jun 25, 2026	27.28	27.28	27.28	27.28	27.28	1.34%
Jun 24, 2026	26.92	26.92	26.92	26.92	26.92	0.07%
Jun 23, 2026	26.90	26.90	26.90	26.90	26.90	-1.21%
Jun 22, 2026	27.23	27.23	27.23	27.23	27.23	0.59%
Jun 18, 2026	27.07	27.07	27.07	27.07	27.07	0.56%
Jun 17, 2026	26.92	26.92	26.92	26.92	26.92	-0.77%
Jun 16, 2026	27.13	27.13	27.13	27.13	27.13	-0.07%
Jun 15, 2026	27.15	27.15	27.15	27.15	27.15	0.93%
Jun 12, 2026	26.90	26.90	26.90	26.90	26.90	0.86%
Jun 11, 2026	26.67	26.67	26.67	26.67	26.67	1.99%
Jun 10, 2026	26.15	26.15	26.15	26.15	26.15	-1.32%
Jun 9, 2026	26.50	26.50	26.50	26.50	26.50	0.72%
Jun 8, 2026	26.31	26.31	26.31	26.31	26.31	0.30%
Jun 5, 2026	26.23	26.23	26.23	26.23	26.23	-1.50%
Jun 4, 2026	26.63	26.63	26.63	26.63	26.63	1.10%
Jun 3, 2026	26.34	26.34	26.34	26.34	26.34	-0.08%
Jun 2, 2026	26.36	26.36	26.36	26.36	26.36	0.84%
Jun 1, 2026	26.14	26.14	26.14	26.14	26.14	-0.42%
May 29, 2026	26.25	26.25	26.25	26.25	26.25	-0.27%
May 28, 2026	26.32	26.32	26.32	26.32	26.32	-0.08%
May 27, 2026	26.34	26.34	26.34	26.34	26.34	-0.04%
May 26, 2026	26.35	26.35	26.35	26.35	26.35	0.69%
May 22, 2026	26.17	26.17	26.17	26.17	26.17	0.50%
May 21, 2026	26.04	26.04	26.04	26.04	26.04	0.15%
May 20, 2026	26.00	26.00	26.00	26.00	26.00	0.70%
May 19, 2026	25.82	25.82	25.82	25.82	25.82	-0.58%
May 18, 2026	25.97	25.97	25.97	25.97	25.97	0.31%
May 15, 2026	25.89	25.89	25.89	25.89	25.89	-1.22%
May 14, 2026	26.21	26.21	26.21	26.21	26.21	0.23%