TRCPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 29, 2026	27.64	27.64	27.64	27.64	27.64	-0.25%
Sep 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.79%
Sep 25, 2026	27.93	27.93	27.93	27.93	27.93	0.54%
Sep 24, 2026	27.78	27.78	27.78	27.78	27.78	-0.04%
Sep 23, 2026	27.79	27.79	27.79	27.79	27.79	-0.39%
Sep 22, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Sep 21, 2026	28.02	28.02	28.02	28.02	28.02	0.47%
Sep 18, 2026	27.89	27.89	27.89	27.89	27.89	-0.07%
Sep 17, 2026	27.91	27.91	27.91	27.91	27.91	0.65%
Sep 16, 2026	27.73	27.73	27.73	27.73	27.73	-1.03%
Sep 15, 2026	28.02	28.02	28.02	28.02	28.02	-0.39%
Sep 14, 2026	28.13	28.13	28.13	28.13	28.13	-0.39%
Sep 11, 2026	28.24	28.24	28.24	28.24	28.24	0.86%
Sep 10, 2026	28.00	28.00	28.00	28.00	28.00	-0.21%
Sep 9, 2026	28.06	28.06	28.06	28.06	28.06	-0.50%
Sep 8, 2026	28.20	28.20	28.20	28.20	28.20	-0.70%
Sep 4, 2026	28.40	28.40	28.40	28.40	28.40	-0.53%
Sep 3, 2026	28.55	28.55	28.55	28.55	28.55	0.71%
Sep 2, 2026	28.35	28.35	28.35	28.35	28.35	0.35%
Sep 1, 2026	28.25	28.25	28.25	28.25	28.25	-0.42%
Aug 31, 2026	28.37	28.37	28.37	28.37	28.37	-0.63%
Aug 28, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Aug 27, 2026	28.45	28.45	28.45	28.45	28.45	-0.73%
Aug 26, 2026	28.66	28.66	28.66	28.66	28.66	0.07%
Aug 25, 2026	28.64	28.64	28.64	28.64	28.64	-0.14%
Aug 24, 2026	28.68	28.68	28.68	28.68	28.68	0.46%
Aug 21, 2026	28.55	28.55	28.55	28.55	28.55	0.35%
Aug 20, 2026	28.45	28.45	28.45	28.45	28.45	-1.08%
Aug 19, 2026	28.76	28.76	28.76	28.76	28.76	0.17%
Aug 18, 2026	28.71	28.71	28.71	28.71	28.71	0.03%
Aug 17, 2026	28.70	28.70	28.70	28.70	28.70	-0.66%
Aug 14, 2026	28.89	28.89	28.89	28.89	28.89	-0.03%
Aug 13, 2026	28.90	28.90	28.90	28.90	28.90	-
Aug 12, 2026	28.90	28.90	28.90	28.90	28.90	-0.07%
Aug 11, 2026	28.92	28.92	28.92	28.92	28.92	0.03%
Aug 10, 2026	28.91	28.91	28.91	28.91	28.91	0.14%
Aug 7, 2026	28.87	28.87	28.87	28.87	28.87	0.42%
Aug 6, 2026	28.75	28.75	28.75	28.75	28.75	-0.03%
Aug 5, 2026	28.76	28.76	28.76	28.76	28.76	0.21%
Aug 4, 2026	28.70	28.70	28.70	28.70	28.70	0.74%
Aug 3, 2026	28.49	28.49	28.49	28.49	28.49	1.14%
Jul 31, 2026	28.17	28.17	28.17	28.17	28.17	0.82%
Jul 30, 2026	27.94	27.94	27.94	27.94	27.94	1.16%
Jul 29, 2026	27.62	27.62	27.62	27.62	27.62	-1.50%
Jul 28, 2026	28.04	28.04	28.04	28.04	28.04	0.79%
Jul 27, 2026	27.82	27.82	27.82	27.82	27.82	0.43%
Jul 24, 2026	27.70	27.70	27.70	27.70	27.70	0.73%
Jul 23, 2026	27.50	27.50	27.50	27.50	27.50	-0.54%
Jul 22, 2026	27.65	27.65	27.65	27.65	27.65	0.04%
Jul 21, 2026	27.64	27.64	27.64	27.64	27.64	0.29%