Nuveen Large Cap Value Fund Premier Class (TRCPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.82
-0.15 (-0.58%)
At close: May 19, 2026
TRCPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| May 15, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.22% |
| May 14, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| May 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.15% |
| May 12, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.08% |
| May 11, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.23% |
| May 8, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.46% |
| May 7, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.11% |
| May 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.20% |
| May 5, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.98% |
| May 4, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.89% |
| May 1, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Apr 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.64% |
| Apr 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.04% |
| Apr 28, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.16% |
| Apr 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| Apr 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Apr 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% |
| Apr 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | - |
| Apr 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.66% |
| Apr 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Apr 17, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.03% |
| Apr 16, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.16% |
| Apr 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Apr 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.20% |
| Apr 13, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.75% |
| Apr 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.63% |
| Apr 9, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.76% |
| Apr 8, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 2.69% |
| Apr 7, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.20% |
| Apr 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.62% |
| Apr 2, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.12% |
| Apr 1, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.41% |
| Mar 31, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 2.20% |
| Mar 30, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.21% |
| Mar 27, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -1.25% |
| Mar 26, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.07% |
| Mar 25, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.41% |
| Mar 24, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.42% |
| Mar 23, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.75% |
| Mar 20, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.91% |
| Mar 19, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.17% |
| Mar 18, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -1.19% |
| Mar 17, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.37% |
| Mar 16, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.87% |
| Mar 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.21% |
| Mar 12, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -1.51% |
| Mar 11, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.08% |
| Mar 10, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.33% |
| Mar 9, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.29% |