Skip to main content
T. Rowe Price Index Trust, Inc. - T. Rowe Price Small-Cap Index Fund (TRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.69
-0.04 (-0.25%)
Dec 23, 2024, 4:00 PM EST

TRCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202415.8515.8515.8515.8515.851.02%
Dec 23, 202415.6915.6915.6915.6915.691.36%
Dec 20, 202415.4815.4815.4815.4815.48-0.64%
Dec 19, 202415.5815.5815.5815.5815.58-0.45%
Dec 18, 202415.6515.6515.6515.6515.65-4.40%
Dec 17, 202416.3716.3716.3716.3716.37-1.21%
Dec 16, 202416.5716.5716.5716.5716.570.67%
Dec 13, 202416.4616.4616.4616.4616.46-0.60%
Dec 12, 202416.5616.5616.5616.5616.56-4.22%
Dec 11, 202417.2917.2917.2917.2916.790.46%
Dec 10, 202417.2117.2117.2117.2116.71-0.41%
Dec 9, 202417.2817.2817.2817.2816.781.11%
Dec 6, 202417.0917.0917.0917.0916.59-1.21%
Dec 5, 202417.3017.3017.3017.3016.80-1.26%
Dec 4, 202417.5217.5217.5217.5217.010.40%
Dec 3, 202417.4517.4517.4517.4516.94-0.68%
Dec 2, 202417.5717.5717.5717.5717.06-0.06%
Nov 29, 202417.5817.5817.5817.5817.070.40%
Nov 27, 202417.5117.5117.5117.5117.000.06%
Nov 26, 202417.5017.5017.5017.5016.99-0.74%
Nov 25, 202417.6317.6317.6317.6317.121.67%
Nov 22, 202417.3417.3417.3417.3416.841.64%
Nov 21, 202417.0617.0617.0617.0616.561.67%
Nov 20, 202416.7816.7816.7816.7816.29-
Nov 19, 202416.7816.7816.7816.7816.290.78%
Nov 18, 202416.6516.6516.6516.6516.17-1.36%
Nov 15, 202416.8816.8816.8816.8816.390.12%
Nov 14, 202416.8616.8616.8616.8616.37-1.35%
Nov 13, 202417.0917.0917.0917.0916.59-0.93%
Nov 12, 202417.2517.2517.2517.2516.75-1.77%
Nov 11, 202417.5617.5617.5617.5617.052.51%
Nov 8, 202417.1317.1317.1317.1316.63-0.29%
Nov 7, 202417.1817.1817.1817.1816.68-0.46%
Nov 6, 202417.2617.2617.2617.2616.765.82%
Nov 5, 202416.3116.3116.3116.3115.841.87%
Nov 4, 202416.0116.0116.0116.0115.542.63%
Nov 1, 202415.6015.6015.6015.6015.15-1.52%
Oct 31, 202415.8415.8415.8415.8415.38-1.61%
Oct 30, 202416.1016.1016.1016.1015.63-0.25%
Oct 29, 202416.1416.1416.1416.1415.67-0.25%
Oct 28, 202416.1816.1816.1816.1815.711.63%
Oct 25, 202415.9215.9215.9215.9215.46-0.50%
Oct 24, 202416.0016.0016.0016.0015.530.25%
Oct 23, 202415.9615.9615.9615.9615.50-0.81%
Oct 22, 202416.0916.0916.0916.0915.62-0.37%
Oct 21, 202416.1516.1516.1516.1515.68-1.58%
Oct 18, 202416.4116.4116.4116.4115.93-0.24%
Oct 17, 202416.4516.4516.4516.4515.97-0.24%
Oct 16, 202416.4916.4916.4916.4916.011.66%
Oct 15, 202416.2216.2216.2216.2215.750.06%
Oct 14, 202416.2116.2116.2116.2115.740.62%
Oct 11, 202416.1116.1116.1116.1115.642.09%
Oct 10, 202415.7815.7815.7815.7815.32-0.57%
Oct 9, 202415.8715.8715.8715.8715.410.32%
Oct 8, 202415.8215.8215.8215.8215.360.06%
Oct 7, 202415.8115.8115.8115.8115.35-0.88%
Oct 4, 202415.9515.9515.9515.9515.491.46%
Oct 3, 202415.7215.7215.7215.7215.26-0.63%
Oct 2, 202415.8215.8215.8215.8215.36-0.13%
Oct 1, 202415.8415.8415.8415.8415.38-1.43%
Sep 30, 202416.0716.0716.0716.0715.600.25%
Sep 27, 202416.0316.0316.0316.0315.560.69%
Sep 26, 202415.9215.9215.9215.9215.460.57%
Sep 25, 202415.8315.8315.8315.8315.37-1.19%
Sep 24, 202416.0216.0216.0216.0215.550.19%
Sep 23, 202415.9915.9915.9915.9915.52-0.37%
Sep 20, 202416.0516.0516.0516.0515.58-1.11%
Sep 19, 202416.2316.2316.2316.2315.762.14%
Sep 18, 202415.8915.8915.8915.8915.43-
Sep 17, 202415.8915.8915.8915.8915.430.76%
Sep 16, 202415.7715.7715.7715.7715.310.32%
Sep 13, 202415.7215.7215.7215.7215.262.48%
Sep 12, 202415.3415.3415.3415.3414.891.25%
Sep 11, 202415.1515.1515.1515.1514.710.33%
Sep 10, 202415.1015.1015.1015.1014.66-
Sep 9, 202415.1015.1015.1015.1014.660.27%
Sep 6, 202415.0615.0615.0615.0614.62-1.89%
Sep 5, 202415.3515.3515.3515.3514.90-0.58%
Sep 4, 202415.4415.4415.4415.4414.99-0.19%
Sep 3, 202415.4715.4715.4715.4715.02-3.07%
Aug 30, 202415.9615.9615.9615.9615.500.69%
Aug 29, 202415.8515.8515.8515.8515.390.63%
Aug 28, 202415.7515.7515.7515.7515.29-0.63%
Aug 27, 202415.8515.8515.8515.8515.39-0.69%
Aug 26, 202415.9615.9615.9615.9615.50-0.06%
Aug 23, 202415.9715.9715.9715.9715.513.23%
Aug 22, 202415.4715.4715.4715.4715.02-0.96%
Aug 21, 202415.6215.6215.6215.6215.171.36%
Aug 20, 202415.4115.4115.4115.4114.96-1.15%
Aug 19, 202415.5915.5915.5915.5915.141.17%
Aug 16, 202415.4115.4115.4115.4114.960.33%
Aug 15, 202415.3615.3615.3615.3614.912.47%
Aug 14, 202414.9914.9914.9914.9914.55-0.53%
Aug 13, 202415.0715.0715.0715.0714.631.62%
Aug 12, 202414.8314.8314.8314.8314.40-0.87%
Aug 9, 202414.9614.9614.9614.9614.52-0.20%
Aug 8, 202414.9914.9914.9914.9914.552.46%
Aug 7, 202414.6314.6314.6314.6314.20-1.42%
Aug 6, 202414.8414.8414.8414.8414.411.23%
Aug 5, 202414.6614.6614.6614.6614.23-3.30%