Skip to main content
logo
T. Rowe Price Small-Cap Index I (TRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.47
+0.26 (1.51%)
Nov 4, 2025, 9:30 AM EST

TRCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 11, 202517.4317.4317.4317.4317.430.11%
Nov 10, 202517.4117.4117.4117.4117.411.52%
Nov 6, 202517.1517.1517.1517.1517.15-1.83%
Nov 5, 202517.4717.4717.4717.4717.471.51%
Nov 4, 202517.2117.2117.2117.2117.21-1.77%
Nov 3, 202517.5217.5217.5217.5217.520.23%
Oct 30, 202517.4817.4817.4817.4817.48-0.74%
Oct 29, 202517.6117.6117.6117.6117.61-0.90%
Oct 28, 202517.7717.7717.7717.7717.77-0.56%
Oct 27, 202517.8717.8717.8717.8717.871.53%
Oct 23, 202517.6017.6017.6017.6017.601.27%
Oct 22, 202517.3817.3817.3817.3817.38-1.42%
Oct 21, 202517.6317.6317.6317.6317.63-0.51%
Oct 20, 202517.7217.7217.7217.7217.721.32%
Oct 16, 202517.4917.4917.4917.4917.49-2.07%
Oct 15, 202517.8617.8617.8617.8617.860.96%
Oct 14, 202517.6917.6917.6917.6917.691.38%
Oct 13, 202517.4517.4517.4517.4517.45-0.29%
Oct 9, 202517.5017.5017.5017.5017.50-0.57%
Oct 8, 202517.6017.6017.6017.6017.601.03%
Oct 7, 202517.4217.4217.4217.4217.42-1.14%
Oct 6, 202517.6217.6217.6217.6217.621.15%
Oct 2, 202517.4217.4217.4217.4217.420.64%
Oct 1, 202517.3117.3117.3117.3117.310.29%
Sep 30, 202517.2617.2617.2617.2617.260.06%
Sep 29, 202517.2517.2517.2517.2517.251.00%
Sep 25, 202517.0817.0817.0817.0817.08-0.93%
Sep 24, 202517.2417.2417.2417.2417.24-0.92%
Sep 23, 202517.4017.4017.4017.4017.40-0.23%
Sep 22, 202517.4417.4417.4417.4417.44-0.23%
Sep 18, 202517.4817.4817.4817.4817.482.52%
Sep 17, 202517.0517.0517.0517.0517.050.18%
Sep 16, 202517.0217.0217.0217.0217.02-0.06%
Sep 15, 202517.0317.0317.0317.0317.03-0.64%
Sep 11, 202517.1417.1417.1417.1417.141.84%
Sep 10, 202516.8316.8316.8316.8316.83-0.18%
Sep 9, 202516.8616.8616.8616.8616.86-0.53%
Sep 8, 202516.9516.9516.9516.9516.950.65%
Sep 4, 202516.8416.8416.8416.8416.841.26%
Sep 3, 202516.6316.6316.6316.6316.63-0.12%
Sep 2, 202516.6516.6516.6516.6516.65-1.07%
Aug 28, 202516.8316.8316.8316.8316.830.24%
Aug 27, 202516.7916.7916.7916.7916.790.60%
Aug 26, 202516.6916.6916.6916.6916.690.85%
Aug 25, 202516.5516.5516.5516.5516.552.86%
Aug 21, 202516.0916.0916.0916.0916.090.25%
Aug 20, 202516.0516.0516.0516.0516.05-0.31%
Aug 19, 202516.1016.1016.1016.1016.10-0.80%
Aug 18, 202516.2316.2316.2316.2316.23-0.18%
Aug 14, 202516.2616.2616.2616.2616.26-1.22%