T. Rowe Price Small-Cap Index I (TRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.25 (1.41%)
Jan 6, 2026, 9:30 AM EST
TRCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.83% |
| Jan 8, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 1.12% |
| Jan 7, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Jan 6, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.41% |
| Jan 5, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.55% |
| Jan 2, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
| Dec 31, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.75% |
| Dec 30, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.74% |
| Dec 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.57% |
| Dec 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.51% |
| Dec 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.23% |
| Dec 23, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.68% |
| Dec 22, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.14% |
| Dec 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.92% |
| Dec 18, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Dec 17, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -1.03% |
| Dec 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.46% |
| Dec 15, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.79% |
| Dec 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.50% |
| Dec 11, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -1.05% |
| Dec 10, 2025 | 17.76 | 17.76 | 17.76 | 18.17 | 17.76 | 1.28% |
| Dec 9, 2025 | 17.53 | 17.53 | 17.53 | 17.94 | 17.53 | 0.22% |
| Dec 8, 2025 | 17.49 | 17.49 | 17.49 | 17.90 | 17.49 | - |
| Dec 5, 2025 | 17.49 | 17.49 | 17.49 | 17.90 | 17.49 | -0.39% |
| Dec 4, 2025 | 17.56 | 17.56 | 17.56 | 17.97 | 17.56 | 0.79% |
| Dec 3, 2025 | 17.43 | 17.43 | 17.43 | 17.83 | 17.43 | 1.89% |
| Dec 2, 2025 | 17.10 | 17.10 | 17.10 | 17.50 | 17.10 | -0.17% |
| Dec 1, 2025 | 17.13 | 17.13 | 17.13 | 17.53 | 17.13 | -1.18% |
| Nov 28, 2025 | 17.34 | 17.34 | 17.34 | 17.74 | 17.34 | 0.57% |
| Nov 26, 2025 | 17.24 | 17.24 | 17.24 | 17.64 | 17.24 | 0.80% |
| Nov 25, 2025 | 17.10 | 17.10 | 17.10 | 17.50 | 17.10 | 2.16% |
| Nov 24, 2025 | 16.74 | 16.74 | 16.74 | 17.13 | 16.74 | 1.90% |
| Nov 21, 2025 | 16.43 | 16.43 | 16.43 | 16.81 | 16.43 | 2.75% |
| Nov 20, 2025 | 15.99 | 15.99 | 15.99 | 16.36 | 15.99 | -1.80% |
| Nov 19, 2025 | 16.28 | 16.28 | 16.28 | 16.66 | 16.28 | - |
| Nov 18, 2025 | 16.28 | 16.28 | 16.28 | 16.66 | 16.28 | 0.30% |
| Nov 17, 2025 | 16.23 | 16.23 | 16.23 | 16.61 | 16.23 | -1.95% |
| Nov 14, 2025 | 16.56 | 16.56 | 16.56 | 16.94 | 16.56 | 0.24% |
| Nov 13, 2025 | 16.52 | 16.52 | 16.52 | 16.90 | 16.52 | -2.76% |
| Nov 12, 2025 | 16.99 | 16.99 | 16.99 | 17.38 | 16.99 | -0.29% |
| Nov 11, 2025 | 17.03 | 17.03 | 17.03 | 17.43 | 17.03 | 0.11% |
| Nov 10, 2025 | 17.02 | 17.02 | 17.02 | 17.41 | 17.01 | 0.93% |
| Nov 7, 2025 | 16.86 | 16.86 | 16.86 | 17.25 | 16.86 | 0.58% |
| Nov 6, 2025 | 16.76 | 16.76 | 16.76 | 17.15 | 16.76 | -1.83% |
| Nov 5, 2025 | 17.07 | 17.07 | 17.07 | 17.47 | 17.07 | 1.51% |
| Nov 4, 2025 | 16.82 | 16.82 | 16.82 | 17.21 | 16.82 | -1.77% |
| Nov 3, 2025 | 17.12 | 17.12 | 17.12 | 17.52 | 17.12 | -0.34% |
| Oct 31, 2025 | 17.18 | 17.18 | 17.18 | 17.58 | 17.18 | 0.57% |
| Oct 30, 2025 | 17.08 | 17.08 | 17.08 | 17.48 | 17.08 | -0.74% |
| Oct 29, 2025 | 17.21 | 17.21 | 17.21 | 17.61 | 17.21 | -0.90% |