TRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	17.63	17.63	17.63	17.63	17.63	0.69%
Apr 1, 2026	17.51	17.51	17.51	17.51	17.51	0.63%
Mar 31, 2026	17.40	17.40	17.40	17.40	17.40	3.45%
Mar 30, 2026	16.82	16.82	16.82	16.82	16.82	-1.46%
Mar 27, 2026	17.07	17.07	17.07	17.07	17.07	-1.73%
Mar 26, 2026	17.37	17.37	17.37	17.37	17.37	-1.70%
Mar 25, 2026	17.67	17.67	17.67	17.67	17.67	1.26%
Mar 24, 2026	17.45	17.45	17.45	17.45	17.45	0.46%
Mar 23, 2026	17.37	17.37	17.37	17.37	17.37	2.30%
Mar 20, 2026	16.98	16.98	16.98	16.98	16.98	-2.30%
Mar 19, 2026	17.38	17.38	17.38	17.38	17.38	0.70%
Mar 18, 2026	17.26	17.26	17.26	17.26	17.26	-1.65%
Mar 17, 2026	17.55	17.55	17.55	17.55	17.55	0.69%
Mar 16, 2026	17.43	17.43	17.43	17.43	17.43	0.93%
Mar 13, 2026	17.27	17.27	17.27	17.27	17.27	-0.35%
Mar 12, 2026	17.33	17.33	17.33	17.33	17.33	-2.09%
Mar 11, 2026	17.70	17.70	17.70	17.70	17.70	-0.23%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Mar 9, 2026	17.78	17.78	17.78	17.78	17.78	1.14%
Mar 6, 2026	17.58	17.58	17.58	17.58	17.58	-2.33%
Mar 5, 2026	18.00	18.00	18.00	18.00	18.00	-1.91%
Mar 4, 2026	18.35	18.35	18.35	18.35	18.35	1.10%
Mar 3, 2026	18.15	18.15	18.15	18.15	18.15	-1.79%
Mar 2, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Feb 27, 2026	18.32	18.32	18.32	18.32	18.32	-1.66%
Feb 26, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Feb 25, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Feb 24, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Feb 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.62%
Feb 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Feb 19, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Feb 18, 2026	18.49	18.49	18.49	18.49	18.49	0.43%
Feb 17, 2026	18.41	18.41	18.41	18.41	18.41	-
Feb 13, 2026	18.41	18.41	18.41	18.41	18.41	1.21%
Feb 12, 2026	18.19	18.19	18.19	18.19	18.19	-2.05%
Feb 11, 2026	18.57	18.57	18.57	18.57	18.57	-0.32%
Feb 10, 2026	18.63	18.63	18.63	18.63	18.63	-0.37%
Feb 9, 2026	18.70	18.70	18.70	18.70	18.70	0.70%
Feb 6, 2026	18.57	18.57	18.57	18.57	18.57	3.63%
Feb 5, 2026	17.92	17.92	17.92	17.92	17.92	-1.81%
Feb 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Feb 2, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Jan 30, 2026	18.17	18.17	18.17	18.17	18.17	-1.57%
Jan 29, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jan 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Jan 27, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Jan 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Jan 22, 2026	18.89	18.89	18.89	18.89	18.89	0.75%