Skip to main content
logo
T. Rowe Price Small-Cap Index I (TRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
0.00 (0.00%)
At close: Dec 8, 2025

TRCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 10, 202518.1718.1718.1718.1718.171.28%
Dec 9, 202517.9417.9417.9417.9417.940.22%
Dec 8, 202517.9017.9017.9017.9017.90-
Dec 5, 202517.9017.9017.9017.9017.90-0.39%
Dec 4, 202517.9717.9717.9717.9717.970.79%
Dec 3, 202517.8317.8317.8317.8317.831.89%
Dec 2, 202517.5017.5017.5017.5017.50-0.17%
Dec 1, 202517.5317.5317.5317.5317.53-1.18%
Nov 28, 202517.7417.7417.7417.7417.740.57%
Nov 26, 202517.6417.6417.6417.6417.640.80%
Nov 25, 202517.5017.5017.5017.5017.502.16%
Nov 24, 202517.1317.1317.1317.1317.131.90%
Nov 21, 202516.8116.8116.8116.8116.812.75%
Nov 20, 202516.3616.3616.3616.3616.36-1.80%
Nov 19, 202516.6616.6616.6616.6616.66-
Nov 18, 202516.6616.6616.6616.6616.660.30%
Nov 17, 202516.6116.6116.6116.6116.61-1.95%
Nov 14, 202516.9416.9416.9416.9416.940.24%
Nov 13, 202516.9016.9016.9016.9016.90-2.76%
Nov 12, 202517.3817.3817.3817.3817.38-0.29%
Nov 11, 202517.4317.4317.4317.4317.430.11%
Nov 10, 202517.4117.4117.4117.4117.410.93%
Nov 7, 202517.2517.2517.2517.2517.250.58%
Nov 6, 202517.1517.1517.1517.1517.15-1.83%
Nov 5, 202517.4717.4717.4717.4717.471.51%
Nov 4, 202517.2117.2117.2117.2117.21-1.77%
Nov 3, 202517.5217.5217.5217.5217.52-0.34%
Oct 31, 202517.5817.5817.5817.5817.580.57%
Oct 30, 202517.4817.4817.4817.4817.48-0.74%
Oct 29, 202517.6117.6117.6117.6117.61-0.90%
Oct 28, 202517.7717.7717.7717.7717.77-0.56%
Oct 27, 202517.8717.8717.8717.8717.870.28%
Oct 24, 202517.8217.8217.8217.8217.821.25%
Oct 23, 202517.6017.6017.6017.6017.601.27%
Oct 22, 202517.3817.3817.3817.3817.38-1.42%
Oct 21, 202517.6317.6317.6317.6317.63-0.51%
Oct 20, 202517.7217.7217.7217.7217.721.96%
Oct 17, 202517.3817.3817.3817.3817.38-0.63%
Oct 16, 202517.4917.4917.4917.4917.49-2.07%
Oct 15, 202517.8617.8617.8617.8617.860.96%
Oct 14, 202517.6917.6917.6917.6917.691.38%
Oct 13, 202517.4517.4517.4517.4517.452.83%
Oct 10, 202516.9716.9716.9716.9716.97-3.03%
Oct 9, 202517.5017.5017.5017.5017.50-0.57%
Oct 8, 202517.6017.6017.6017.6017.601.03%
Oct 7, 202517.4217.4217.4217.4217.42-1.14%
Oct 6, 202517.6217.6217.6217.6217.620.40%
Oct 3, 202517.5517.5517.5517.5517.550.75%
Oct 2, 202517.4217.4217.4217.4217.420.64%
Oct 1, 202517.3117.3117.3117.3117.310.29%