TRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.87%
Feb 3, 2026	18.41	18.41	18.41	18.41	18.41	0.27%
Feb 2, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Jan 30, 2026	18.17	18.17	18.17	18.17	18.17	-1.57%
Jan 29, 2026	18.46	18.46	18.46	18.46	18.46	0.05%
Jan 28, 2026	18.45	18.45	18.45	18.45	18.45	-0.49%
Jan 27, 2026	18.54	18.54	18.54	18.54	18.54	0.27%
Jan 26, 2026	18.49	18.49	18.49	18.49	18.49	-0.38%
Jan 23, 2026	18.56	18.56	18.56	18.56	18.56	-1.75%
Jan 22, 2026	18.89	18.89	18.89	18.89	18.89	0.75%
Jan 21, 2026	18.75	18.75	18.75	18.75	18.75	2.01%
Jan 20, 2026	18.38	18.38	18.38	18.38	18.38	-1.24%
Jan 16, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jan 15, 2026	18.59	18.59	18.59	18.59	18.59	0.87%
Jan 14, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jan 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.05%
Jan 12, 2026	18.31	18.31	18.31	18.31	18.31	0.38%
Jan 9, 2026	18.24	18.24	18.24	18.24	18.24	0.83%
Jan 8, 2026	18.09	18.09	18.09	18.09	18.09	1.12%
Jan 7, 2026	17.89	17.89	17.89	17.89	17.89	-0.33%
Jan 6, 2026	17.95	17.95	17.95	17.95	17.95	1.41%
Jan 5, 2026	17.70	17.70	17.70	17.70	17.70	1.55%
Jan 2, 2026	17.43	17.43	17.43	17.43	17.43	1.10%
Dec 31, 2025	17.24	17.24	17.24	17.24	17.24	-0.75%
Dec 30, 2025	17.37	17.37	17.37	17.37	17.37	-0.74%
Dec 29, 2025	17.50	17.50	17.50	17.50	17.50	-0.57%
Dec 26, 2025	17.60	17.60	17.60	17.60	17.60	-0.51%
Dec 24, 2025	17.69	17.69	17.69	17.69	17.69	0.23%
Dec 23, 2025	17.65	17.65	17.65	17.65	17.65	-0.68%
Dec 22, 2025	17.77	17.77	17.77	17.77	17.77	1.14%
Dec 19, 2025	17.57	17.57	17.57	17.57	17.57	0.92%
Dec 18, 2025	17.41	17.41	17.41	17.41	17.41	0.58%
Dec 17, 2025	17.31	17.31	17.31	17.31	17.31	-1.03%
Dec 16, 2025	17.49	17.49	17.49	17.49	17.49	-0.46%
Dec 15, 2025	17.57	17.57	17.57	17.57	17.57	-0.79%
Dec 12, 2025	17.71	17.71	17.71	17.71	17.71	-1.50%
Dec 11, 2025	17.98	17.98	17.98	17.98	17.98	-1.05%
Dec 10, 2025	17.76	17.76	17.76	18.17	17.76	1.28%
Dec 9, 2025	17.53	17.53	17.53	17.94	17.53	0.22%
Dec 8, 2025	17.49	17.49	17.49	17.90	17.49	-
Dec 5, 2025	17.49	17.49	17.49	17.90	17.49	-0.39%
Dec 4, 2025	17.56	17.56	17.56	17.97	17.56	0.79%
Dec 3, 2025	17.43	17.43	17.43	17.83	17.43	1.89%
Dec 2, 2025	17.10	17.10	17.10	17.50	17.10	-0.17%
Dec 1, 2025	17.13	17.13	17.13	17.53	17.13	-1.18%
Nov 28, 2025	17.34	17.34	17.34	17.74	17.34	0.57%
Nov 26, 2025	17.24	17.24	17.24	17.64	17.24	0.80%
Nov 25, 2025	17.10	17.10	17.10	17.50	17.10	2.16%
Nov 24, 2025	16.74	16.74	16.74	17.13	16.74	1.90%
Nov 21, 2025	16.43	16.43	16.43	16.81	16.43	2.75%