Skip to main content
logo
T. Rowe Price Small-Cap Index I (TRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.11 (-0.63%)
Oct 17, 2025, 4:00 PM EDT

TRCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 20, 202517.7217.7217.7217.7217.721.32%
Oct 16, 202517.4917.4917.4917.4917.49-2.07%
Oct 15, 202517.8617.8617.8617.8617.860.96%
Oct 14, 202517.6917.6917.6917.6917.691.38%
Oct 13, 202517.4517.4517.4517.4517.45-0.29%
Oct 9, 202517.5017.5017.5017.5017.50-0.57%
Oct 8, 202517.6017.6017.6017.6017.601.03%
Oct 7, 202517.4217.4217.4217.4217.42-1.14%
Oct 6, 202517.6217.6217.6217.6217.621.15%
Oct 2, 202517.4217.4217.4217.4217.420.64%
Oct 1, 202517.3117.3117.3117.3117.310.29%
Sep 30, 202517.2617.2617.2617.2617.260.06%
Sep 29, 202517.2517.2517.2517.2517.251.00%
Sep 25, 202517.0817.0817.0817.0817.08-0.93%
Sep 24, 202517.2417.2417.2417.2417.24-0.92%
Sep 23, 202517.4017.4017.4017.4017.40-0.23%
Sep 22, 202517.4417.4417.4417.4417.44-0.23%
Sep 18, 202517.4817.4817.4817.4817.482.52%
Sep 17, 202517.0517.0517.0517.0517.050.18%
Sep 16, 202517.0217.0217.0217.0217.02-0.06%
Sep 15, 202517.0317.0317.0317.0317.03-0.64%
Sep 11, 202517.1417.1417.1417.1417.141.84%
Sep 10, 202516.8316.8316.8316.8316.83-0.18%
Sep 9, 202516.8616.8616.8616.8616.86-0.53%
Sep 8, 202516.9516.9516.9516.9516.950.65%
Sep 4, 202516.8416.8416.8416.8416.841.26%
Sep 3, 202516.6316.6316.6316.6316.63-0.12%
Sep 2, 202516.6516.6516.6516.6516.65-1.07%
Aug 28, 202516.8316.8316.8316.8316.830.24%
Aug 27, 202516.7916.7916.7916.7916.790.60%
Aug 26, 202516.6916.6916.6916.6916.690.85%
Aug 25, 202516.5516.5516.5516.5516.552.86%
Aug 21, 202516.0916.0916.0916.0916.090.25%
Aug 20, 202516.0516.0516.0516.0516.05-0.31%
Aug 19, 202516.1016.1016.1016.1016.10-0.80%
Aug 18, 202516.2316.2316.2316.2316.23-0.18%
Aug 14, 202516.2616.2616.2616.2616.26-1.22%
Aug 13, 202516.4616.4616.4616.4616.461.98%
Aug 12, 202516.1416.1416.1416.1416.143.00%
Aug 11, 202515.6715.6715.6715.6715.670.13%
Aug 7, 202515.6515.6515.6515.6515.65-0.32%
Aug 6, 202515.7015.7015.7015.7015.70-0.19%
Aug 5, 202515.7315.7315.7315.7315.730.58%
Aug 4, 202515.6415.6415.6415.6415.640.06%
Jul 31, 202515.6315.6315.6315.6315.63-0.95%
Jul 30, 202515.7815.7815.7815.7815.78-0.44%
Jul 29, 202515.8515.8515.8515.8515.85-0.63%
Jul 28, 202515.9515.9515.9515.9515.950.25%
Jul 24, 202515.9115.9115.9115.9115.91-1.36%
Jul 23, 202516.1316.1316.1316.1316.131.51%