T. Rowe Price Small-Cap Index Fund I Class (TRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
+0.23 (1.10%)
At close: Aug 7, 2026
TRCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.10% |
| Aug 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.57% |
| Aug 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Aug 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.87% |
| Aug 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.71% |
| Jul 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Jul 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.38% |
| Jul 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.60% |
| Jul 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jul 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Jul 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Jul 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Jul 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.96% |
| Jul 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.56% |
| Jul 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.68% |
| Jul 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Jul 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Jul 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Jul 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Jul 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Jul 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
| Jul 9, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.21% |
| Jul 8, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.86% |
| Jul 7, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.90% |
| Jul 6, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.48% |
| Jul 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| Jul 1, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.38% |
| Jun 30, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.52% |
| Jun 29, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | - |
| Jun 26, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.05% |
| Jun 25, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| Jun 24, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.38% |
| Jun 23, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.95% |
| Jun 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.86% |
| Jun 18, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.11% |
| Jun 17, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.73% |
| Jun 16, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.87% |
| Jun 15, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.73% |
| Jun 12, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.78% |
| Jun 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 3.03% |
| Jun 10, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.10% |
| Jun 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Jun 8, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.81% |
| Jun 5, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -3.47% |
| Jun 4, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.44% |
| Jun 3, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.27% |
| Jun 2, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.89% |
| Jun 1, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.44% |
| May 29, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.59% |
| May 28, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.59% |