T. Rowe Price Small-Cap Index I (TRCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.04
-0.10 (-0.50%)
At close: Sep 18, 2026
TRCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.50% |
| Sep 17, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.55% |
| Sep 16, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.40% |
| Sep 15, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.74% |
| Sep 14, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.39% |
| Sep 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.44% |
| Sep 10, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.03% |
| Sep 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.30% |
| Sep 8, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.48% |
| Sep 4, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.24% |
| Sep 3, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Sep 2, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.13% |
| Sep 1, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -1.21% |
| Aug 31, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Aug 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.42% |
| Aug 27, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Aug 26, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.14% |
| Aug 25, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.52% |
| Aug 24, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.76% |
| Aug 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Aug 20, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.32% |
| Aug 19, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.47% |
| Aug 18, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -1.26% |
| Aug 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.33% |
| Aug 14, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.52% |
| Aug 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.23% |
| Aug 12, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.61% |
| Aug 11, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| Aug 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.57% |
| Aug 7, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.10% |
| Aug 6, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.57% |
| Aug 5, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.61% |
| Aug 4, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.87% |
| Aug 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.71% |
| Jul 31, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Jul 30, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.38% |
| Jul 29, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -1.60% |
| Jul 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jul 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Jul 24, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.34% |
| Jul 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.63% |
| Jul 22, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.96% |
| Jul 21, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 1.56% |
| Jul 20, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.68% |
| Jul 17, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.43% |
| Jul 16, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.05% |
| Jul 15, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.39% |
| Jul 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.39% |
| Jul 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.82% |
| Jul 10, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |