TRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	20.67	20.67	20.67	20.67	20.67	-0.86%
Jul 7, 2026	20.85	20.85	20.85	20.85	20.85	-0.90%
Jul 6, 2026	21.04	21.04	21.04	21.04	21.04	0.48%
Jul 2, 2026	20.94	20.94	20.94	20.94	20.94	-0.57%
Jul 1, 2026	21.06	21.06	21.06	21.06	21.06	-0.38%
Jun 30, 2026	21.14	21.14	21.14	21.14	21.14	0.52%
Jun 29, 2026	21.03	21.03	21.03	21.03	21.03	-
Jun 26, 2026	21.03	21.03	21.03	21.03	21.03	0.05%
Jun 25, 2026	21.02	21.02	21.02	21.02	21.02	0.72%
Jun 24, 2026	20.87	20.87	20.87	20.87	20.87	0.38%
Jun 23, 2026	20.79	20.79	20.79	20.79	20.79	-0.95%
Jun 22, 2026	20.99	20.99	20.99	20.99	20.99	0.86%
Jun 18, 2026	20.81	20.81	20.81	20.81	20.81	2.11%
Jun 17, 2026	20.38	20.38	20.38	20.38	20.38	-0.73%
Jun 16, 2026	20.53	20.53	20.53	20.53	20.53	-0.87%
Jun 15, 2026	20.71	20.71	20.71	20.71	20.71	0.73%
Jun 12, 2026	20.56	20.56	20.56	20.56	20.56	0.78%
Jun 11, 2026	20.40	20.40	20.40	20.40	20.40	3.03%
Jun 10, 2026	19.80	19.80	19.80	19.80	19.80	-1.10%
Jun 9, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Jun 8, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Jun 5, 2026	19.78	19.78	19.78	19.78	19.78	-3.47%
Jun 4, 2026	20.49	20.49	20.49	20.49	20.49	1.44%
Jun 3, 2026	20.20	20.20	20.20	20.20	20.20	-1.27%
Jun 2, 2026	20.46	20.46	20.46	20.46	20.46	0.89%
Jun 1, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%
May 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.59%
May 28, 2026	20.49	20.49	20.49	20.49	20.49	0.59%
May 27, 2026	20.37	20.37	20.37	20.37	20.37	-0.05%
May 26, 2026	20.38	20.38	20.38	20.38	20.38	1.80%
May 22, 2026	20.02	20.02	20.02	20.02	20.02	0.91%
May 21, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
May 20, 2026	19.66	19.66	19.66	19.66	19.66	2.61%
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
May 18, 2026	19.36	19.36	19.36	19.36	19.36	-0.62%
May 15, 2026	19.48	19.48	19.48	19.48	19.48	-2.45%
May 14, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
May 13, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
May 12, 2026	19.82	19.82	19.82	19.82	19.82	-1.00%
May 11, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
May 8, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
May 7, 2026	19.80	19.80	19.80	19.80	19.80	-1.64%
May 6, 2026	20.13	20.13	20.13	20.13	20.13	1.46%
May 5, 2026	19.84	19.84	19.84	19.84	19.84	1.80%
May 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
May 1, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Apr 30, 2026	19.52	19.52	19.52	19.52	19.52	2.20%
Apr 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-1.18%
Apr 27, 2026	19.44	19.44	19.44	19.44	19.44	0.05%