TRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	19.31	19.31	19.31	19.31	19.31	0.89%
Nov 5, 2026	19.14	19.14	19.14	19.14	19.14	-4.44%
Nov 4, 2026	20.03	20.03	20.03	20.03	20.03	1.57%
Nov 3, 2026	19.72	19.72	19.72	19.72	19.72	0.25%
Nov 2, 2026	19.67	19.67	19.67	19.67	19.67	-0.25%
Oct 30, 2026	19.72	19.72	19.72	19.72	19.72	-1.65%
Oct 29, 2026	20.05	20.05	20.05	20.05	20.05	1.01%
Oct 28, 2026	19.85	19.85	19.85	19.85	19.85	0.40%
Oct 27, 2026	19.77	19.77	19.77	19.77	19.77	1.18%
Oct 26, 2026	19.54	19.54	19.54	19.54	19.54	0.41%
Oct 23, 2026	19.46	19.46	19.46	19.46	19.46	-0.31%
Oct 22, 2026	19.52	19.52	19.52	19.52	19.52	0.10%
Oct 21, 2026	19.50	19.50	19.50	19.50	19.50	0.26%
Oct 20, 2026	19.45	19.45	19.45	19.45	19.45	1.67%
Oct 19, 2026	19.13	19.13	19.13	19.13	19.13	0.26%
Oct 16, 2026	19.08	19.08	19.08	19.08	19.08	-1.65%
Oct 15, 2026	19.40	19.40	19.40	19.40	19.40	1.36%
Oct 14, 2026	19.14	19.14	19.14	19.14	19.14	-1.90%
Oct 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Oct 12, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Oct 9, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Oct 8, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Oct 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.31%
Oct 6, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%
Oct 5, 2026	19.96	19.96	19.96	19.96	19.96	0.50%
Oct 2, 2026	19.86	19.86	19.86	19.86	19.86	0.97%
Oct 1, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Sep 30, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Sep 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Sep 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Sep 25, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
Sep 24, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Sep 23, 2026	19.89	19.89	19.89	19.89	19.89	-1.73%
Sep 22, 2026	20.24	20.24	20.24	20.24	20.24	0.50%
Sep 21, 2026	20.14	20.14	20.14	20.14	20.14	0.50%
Sep 18, 2026	20.04	20.04	20.04	20.04	20.04	-0.50%
Sep 17, 2026	20.14	20.14	20.14	20.14	20.14	0.55%
Sep 16, 2026	20.03	20.03	20.03	20.03	20.03	-0.40%
Sep 15, 2026	20.11	20.11	20.11	20.11	20.11	-0.74%
Sep 14, 2026	20.26	20.26	20.26	20.26	20.26	-0.39%
Sep 11, 2026	20.34	20.34	20.34	20.34	20.34	0.44%
Sep 10, 2026	20.25	20.25	20.25	20.25	20.25	-1.03%
Sep 9, 2026	20.46	20.46	20.46	20.46	20.46	-1.30%
Sep 8, 2026	20.73	20.73	20.73	20.73	20.73	-0.48%
Sep 4, 2026	20.83	20.83	20.83	20.83	20.83	0.24%
Sep 3, 2026	20.78	20.78	20.78	20.78	20.78	0.53%
Sep 2, 2026	20.67	20.67	20.67	20.67	20.67	1.13%
Sep 1, 2026	20.44	20.44	20.44	20.44	20.44	-1.21%
Aug 31, 2026	20.69	20.69	20.69	20.69	20.69	-0.53%
Aug 28, 2026	20.80	20.80	20.80	20.80	20.80	-1.42%