TRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	19.80	19.80	19.80	19.80	19.80	-1.10%
Jun 9, 2026	20.02	20.02	20.02	20.02	20.02	0.40%
Jun 8, 2026	19.94	19.94	19.94	19.94	19.94	0.81%
Jun 5, 2026	19.78	19.78	19.78	19.78	19.78	-3.47%
Jun 4, 2026	20.49	20.49	20.49	20.49	20.49	1.44%
Jun 3, 2026	20.20	20.20	20.20	20.20	20.20	-1.27%
Jun 2, 2026	20.46	20.46	20.46	20.46	20.46	0.89%
Jun 1, 2026	20.28	20.28	20.28	20.28	20.28	-0.44%
May 29, 2026	20.37	20.37	20.37	20.37	20.37	-0.59%
May 28, 2026	20.49	20.49	20.49	20.49	20.49	0.59%
May 27, 2026	20.37	20.37	20.37	20.37	20.37	-0.05%
May 26, 2026	20.38	20.38	20.38	20.38	20.38	1.80%
May 22, 2026	20.02	20.02	20.02	20.02	20.02	0.91%
May 21, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
May 20, 2026	19.66	19.66	19.66	19.66	19.66	2.61%
May 19, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
May 18, 2026	19.36	19.36	19.36	19.36	19.36	-0.62%
May 15, 2026	19.48	19.48	19.48	19.48	19.48	-2.45%
May 14, 2026	19.97	19.97	19.97	19.97	19.97	0.71%
May 13, 2026	19.83	19.83	19.83	19.83	19.83	0.05%
May 12, 2026	19.82	19.82	19.82	19.82	19.82	-1.00%
May 11, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
May 8, 2026	19.95	19.95	19.95	19.95	19.95	0.76%
May 7, 2026	19.80	19.80	19.80	19.80	19.80	-1.64%
May 6, 2026	20.13	20.13	20.13	20.13	20.13	1.46%
May 5, 2026	19.84	19.84	19.84	19.84	19.84	1.80%
May 4, 2026	19.49	19.49	19.49	19.49	19.49	-0.61%
May 1, 2026	19.61	19.61	19.61	19.61	19.61	0.46%
Apr 30, 2026	19.52	19.52	19.52	19.52	19.52	2.20%
Apr 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-1.18%
Apr 27, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Apr 24, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Apr 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Apr 22, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Apr 21, 2026	19.27	19.27	19.27	19.27	19.27	-1.03%
Apr 20, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Apr 17, 2026	19.35	19.35	19.35	19.35	19.35	2.06%
Apr 16, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Apr 14, 2026	18.86	18.86	18.86	18.86	18.86	1.34%
Apr 13, 2026	18.61	18.61	18.61	18.61	18.61	1.47%
Apr 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Apr 9, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Apr 8, 2026	18.26	18.26	18.26	18.26	18.26	2.93%
Apr 7, 2026	17.74	17.74	17.74	17.74	17.74	0.17%
Apr 6, 2026	17.71	17.71	17.71	17.71	17.71	0.45%
Apr 2, 2026	17.63	17.63	17.63	17.63	17.63	0.69%
Apr 1, 2026	17.51	17.51	17.51	17.51	17.51	0.63%
Mar 31, 2026	17.40	17.40	17.40	17.40	17.40	3.45%