TRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.52	19.52	19.52	19.52	19.52	2.20%
Apr 29, 2026	19.10	19.10	19.10	19.10	19.10	-0.57%
Apr 28, 2026	19.21	19.21	19.21	19.21	19.21	-1.18%
Apr 27, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Apr 24, 2026	19.43	19.43	19.43	19.43	19.43	0.47%
Apr 23, 2026	19.34	19.34	19.34	19.34	19.34	-0.36%
Apr 22, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Apr 21, 2026	19.27	19.27	19.27	19.27	19.27	-1.03%
Apr 20, 2026	19.47	19.47	19.47	19.47	19.47	0.62%
Apr 17, 2026	19.35	19.35	19.35	19.35	19.35	2.06%
Apr 16, 2026	18.96	18.96	18.96	18.96	18.96	0.21%
Apr 15, 2026	18.92	18.92	18.92	18.92	18.92	0.32%
Apr 14, 2026	18.86	18.86	18.86	18.86	18.86	1.34%
Apr 13, 2026	18.61	18.61	18.61	18.61	18.61	1.47%
Apr 10, 2026	18.34	18.34	18.34	18.34	18.34	-0.22%
Apr 9, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Apr 8, 2026	18.26	18.26	18.26	18.26	18.26	2.93%
Apr 7, 2026	17.74	17.74	17.74	17.74	17.74	0.17%
Apr 6, 2026	17.71	17.71	17.71	17.71	17.71	0.45%
Apr 2, 2026	17.63	17.63	17.63	17.63	17.63	0.69%
Apr 1, 2026	17.51	17.51	17.51	17.51	17.51	0.63%
Mar 31, 2026	17.40	17.40	17.40	17.40	17.40	3.45%
Mar 30, 2026	16.82	16.82	16.82	16.82	16.82	-1.46%
Mar 27, 2026	17.07	17.07	17.07	17.07	17.07	-1.73%
Mar 26, 2026	17.37	17.37	17.37	17.37	17.37	-1.70%
Mar 25, 2026	17.67	17.67	17.67	17.67	17.67	1.26%
Mar 24, 2026	17.45	17.45	17.45	17.45	17.45	0.46%
Mar 23, 2026	17.37	17.37	17.37	17.37	17.37	2.30%
Mar 20, 2026	16.98	16.98	16.98	16.98	16.98	-2.30%
Mar 19, 2026	17.38	17.38	17.38	17.38	17.38	0.70%
Mar 18, 2026	17.26	17.26	17.26	17.26	17.26	-1.65%
Mar 17, 2026	17.55	17.55	17.55	17.55	17.55	0.69%
Mar 16, 2026	17.43	17.43	17.43	17.43	17.43	0.93%
Mar 13, 2026	17.27	17.27	17.27	17.27	17.27	-0.35%
Mar 12, 2026	17.33	17.33	17.33	17.33	17.33	-2.09%
Mar 11, 2026	17.70	17.70	17.70	17.70	17.70	-0.23%
Mar 10, 2026	17.74	17.74	17.74	17.74	17.74	-0.22%
Mar 9, 2026	17.78	17.78	17.78	17.78	17.78	1.14%
Mar 6, 2026	17.58	17.58	17.58	17.58	17.58	-2.33%
Mar 5, 2026	18.00	18.00	18.00	18.00	18.00	-1.91%
Mar 4, 2026	18.35	18.35	18.35	18.35	18.35	1.10%
Mar 3, 2026	18.15	18.15	18.15	18.15	18.15	-1.79%
Mar 2, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Feb 27, 2026	18.32	18.32	18.32	18.32	18.32	-1.66%
Feb 26, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Feb 25, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Feb 24, 2026	18.45	18.45	18.45	18.45	18.45	1.21%
Feb 23, 2026	18.23	18.23	18.23	18.23	18.23	-1.62%
Feb 20, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
Feb 19, 2026	18.54	18.54	18.54	18.54	18.54	0.27%