TRCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.40	19.40	19.40	19.40	19.40	1.36%
Oct 14, 2026	19.14	19.14	19.14	19.14	19.14	-1.90%
Oct 13, 2026	19.51	19.51	19.51	19.51	19.51	-0.41%
Oct 12, 2026	19.59	19.59	19.59	19.59	19.59	-0.46%
Oct 9, 2026	19.68	19.68	19.68	19.68	19.68	0.46%
Oct 8, 2026	19.59	19.59	19.59	19.59	19.59	0.05%
Oct 7, 2026	19.58	19.58	19.58	19.58	19.58	-1.31%
Oct 6, 2026	19.84	19.84	19.84	19.84	19.84	-0.60%
Oct 5, 2026	19.96	19.96	19.96	19.96	19.96	0.50%
Oct 2, 2026	19.86	19.86	19.86	19.86	19.86	0.97%
Oct 1, 2026	19.67	19.67	19.67	19.67	19.67	0.36%
Sep 30, 2026	19.60	19.60	19.60	19.60	19.60	-0.36%
Sep 29, 2026	19.67	19.67	19.67	19.67	19.67	-0.35%
Sep 28, 2026	19.74	19.74	19.74	19.74	19.74	-0.70%
Sep 25, 2026	19.88	19.88	19.88	19.88	19.88	0.05%
Sep 24, 2026	19.87	19.87	19.87	19.87	19.87	-0.10%
Sep 23, 2026	19.89	19.89	19.89	19.89	19.89	-1.73%
Sep 22, 2026	20.24	20.24	20.24	20.24	20.24	0.50%
Sep 21, 2026	20.14	20.14	20.14	20.14	20.14	0.50%
Sep 18, 2026	20.04	20.04	20.04	20.04	20.04	-0.50%
Sep 17, 2026	20.14	20.14	20.14	20.14	20.14	0.55%
Sep 16, 2026	20.03	20.03	20.03	20.03	20.03	-0.40%
Sep 15, 2026	20.11	20.11	20.11	20.11	20.11	-0.74%
Sep 14, 2026	20.26	20.26	20.26	20.26	20.26	-0.39%
Sep 11, 2026	20.34	20.34	20.34	20.34	20.34	0.44%
Sep 10, 2026	20.25	20.25	20.25	20.25	20.25	-1.03%
Sep 9, 2026	20.46	20.46	20.46	20.46	20.46	-1.30%
Sep 8, 2026	20.73	20.73	20.73	20.73	20.73	-0.48%
Sep 4, 2026	20.83	20.83	20.83	20.83	20.83	0.24%
Sep 3, 2026	20.78	20.78	20.78	20.78	20.78	0.53%
Sep 2, 2026	20.67	20.67	20.67	20.67	20.67	1.13%
Sep 1, 2026	20.44	20.44	20.44	20.44	20.44	-1.21%
Aug 31, 2026	20.69	20.69	20.69	20.69	20.69	-0.53%
Aug 28, 2026	20.80	20.80	20.80	20.80	20.80	-1.42%
Aug 27, 2026	21.10	21.10	21.10	21.10	21.10	0.29%
Aug 26, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
Aug 25, 2026	21.07	21.07	21.07	21.07	21.07	0.52%
Aug 24, 2026	20.96	20.96	20.96	20.96	20.96	-0.76%
Aug 21, 2026	21.12	21.12	21.12	21.12	21.12	0.86%
Aug 20, 2026	20.94	20.94	20.94	20.94	20.94	-1.32%
Aug 19, 2026	21.22	21.22	21.22	21.22	21.22	0.47%
Aug 18, 2026	21.12	21.12	21.12	21.12	21.12	-1.26%
Aug 17, 2026	21.39	21.39	21.39	21.39	21.39	-0.33%
Aug 14, 2026	21.46	21.46	21.46	21.46	21.46	0.52%
Aug 13, 2026	21.35	21.35	21.35	21.35	21.35	0.23%
Aug 12, 2026	21.30	21.30	21.30	21.30	21.30	0.61%
Aug 11, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Aug 10, 2026	21.10	21.10	21.10	21.10	21.10	-0.57%
Aug 7, 2026	21.22	21.22	21.22	21.22	21.22	1.10%
Aug 6, 2026	20.99	20.99	20.99	20.99	20.99	-0.57%