Skip to main content
logo
Nuveen Large Cap Value Index Fund Retirement Class (TRCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.67
-0.35 (-1.25%)
Jul 15, 2025, 4:00 PM EDT

TRCVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202527.6727.6727.6727.6727.67-1.25%
Jul 14, 202528.0228.0228.0228.0228.020.14%
Jul 11, 202527.9827.9827.9827.9827.98-0.53%
Jul 10, 202528.1328.1328.1328.1328.130.57%
Jul 9, 202527.9727.9727.9727.9727.970.25%
Jul 8, 202527.9027.9027.9027.9027.90-0.04%
Jul 7, 202527.9127.9127.9127.9127.91-0.82%
Jul 3, 202528.1428.1428.1428.1428.140.54%
Jul 2, 202527.9927.9927.9927.9927.990.18%
Jul 1, 202527.9427.9427.9427.9427.940.90%
Jun 30, 202527.6927.6927.6927.6927.690.40%
Jun 27, 202527.5827.5827.5827.5827.580.36%
Jun 26, 202527.4827.4827.4827.4827.480.73%
Jun 25, 202527.2827.2827.2827.2827.28-0.58%
Jun 24, 202527.4427.4427.4427.4427.440.81%
Jun 23, 202527.2227.2227.2227.2227.220.78%
Jun 20, 202527.0127.0127.0127.0127.010.19%
Jun 18, 202526.9626.9626.9626.9626.960.19%
Jun 17, 202526.9126.9126.9126.9126.91-0.81%
Jun 16, 202527.1327.1327.1327.1327.130.71%
Jun 13, 202526.9426.9426.9426.9426.94-1.03%
Jun 12, 202527.2227.2227.2227.2227.220.22%
Jun 11, 202527.1627.1627.1627.1627.16-0.11%
Jun 10, 202527.1927.1927.1927.1927.190.41%
Jun 9, 202527.0827.0827.0827.0827.080.04%
Jun 6, 202527.0727.0727.0727.0727.070.97%
Jun 5, 202526.8126.8126.8126.8126.81-0.19%
Jun 4, 202526.8626.8626.8626.8626.86-0.41%
Jun 3, 202526.9726.9726.9726.9726.970.56%
Jun 2, 202526.8226.8226.8226.8226.820.15%
May 30, 202526.7826.7826.7826.7826.780.07%
May 29, 202526.7626.7626.7626.7626.760.38%
May 28, 202526.6626.6626.6626.6626.66-0.74%
May 27, 202526.8626.8626.8626.8626.861.63%
May 23, 202526.4326.4326.4326.4326.43-0.19%
May 22, 202526.4826.4826.4826.4826.48-0.38%
May 21, 202526.5826.5826.5826.5826.58-1.92%
May 20, 202527.1027.1027.1027.1027.10-0.22%
May 19, 202527.1627.1627.1627.1627.160.15%
May 16, 202527.1227.1227.1227.1227.120.97%
May 15, 202526.8626.8626.8626.8626.860.98%
May 14, 202526.6026.6026.6026.6026.60-0.64%
May 13, 202526.7726.7726.7726.7726.77-0.19%
May 12, 202526.8226.8226.8226.8226.822.13%
May 9, 202526.2626.2626.2626.2626.26-0.04%
May 8, 202526.2726.2726.2726.2726.270.61%
May 7, 202526.1126.1126.1126.1126.110.54%
May 6, 202525.9725.9725.9725.9725.97-0.61%
May 5, 202526.1326.1326.1326.1326.13-0.50%
May 2, 202526.2626.2626.2626.2626.261.59%