Nuveen Large Cap Value Idx Retire (TRCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.52
+0.17 (0.58%)
Oct 24, 2025, 4:00 PM EDT
TRCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.58% |
| Oct 23, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.44% |
| Oct 22, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.44% |
| Oct 21, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.10% |
| Oct 20, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00% |
| Oct 17, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.48% |
| Oct 16, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.93% |
| Oct 15, 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | 0.31% |
| Oct 14, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.76% |
| Oct 13, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.09% |
| Oct 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.09% |
| Oct 9, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -0.61% |
| Oct 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.20% |
| Oct 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.34% |
| Oct 6, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.14% |
| Oct 3, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0.45% |
| Oct 2, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 0.07% |
| Oct 1, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 0.10% |
| Sep 30, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.21% |
| Sep 29, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.14% |
| Sep 26, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.87% |
| Sep 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.52% |
| Sep 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.17% |
| Sep 23, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Sep 22, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.14% |
| Sep 19, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.14% |
| Sep 18, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.48% |
| Sep 17, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.28% |
| Sep 16, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.07% |
| Sep 15, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.03% |
| Sep 12, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.62% |
| Sep 11, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 1.29% |
| Sep 10, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.21% |
| Sep 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.14% |
| Sep 8, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.07% |
| Sep 5, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.24% |
| Sep 4, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.81% |
| Sep 3, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.10% |
| Sep 2, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.45% |
| Aug 29, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.03% |
| Aug 28, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.07% |
| Aug 27, 2025 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.31% |
| Aug 26, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | 0.25% |
| Aug 25, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.73% |
| Aug 22, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 1.70% |
| Aug 21, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.35% |
| Aug 20, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.11% |
| Aug 19, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.32% |
| Aug 18, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | - |
| Aug 15, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.18% |