Nuveen Large Cap Value Index Fund Retirement Class (TRCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.38
+0.16 (0.55%)
At close: Apr 1, 2026
TRCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
| Mar 31, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 2.10% |
| Mar 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.35% |
| Mar 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.14% |
| Mar 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.09% |
| Mar 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.51% |
| Mar 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Mar 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.90% |
| Mar 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.27% |
| Mar 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
| Mar 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.18% |
| Mar 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
| Mar 16, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.85% |
| Mar 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Mar 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.35% |
| Mar 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| Mar 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.30% |
| Mar 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.47% |
| Mar 6, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.30% |
| Mar 5, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -1.22% |
| Mar 4, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.50% |
| Mar 3, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.30% |
| Mar 2, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.16% |
| Feb 27, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.10% |
| Feb 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.13% |
| Feb 25, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.33% |
| Feb 24, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.56% |
| Feb 23, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.98% |
| Feb 20, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 0.56% |
| Feb 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.13% |
| Feb 18, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 0.49% |
| Feb 17, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.26% |
| Feb 13, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.73% |
| Feb 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.21% |
| Feb 11, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.23% |
| Feb 10, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.13% |
| Feb 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Feb 6, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 1.73% |
| Feb 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.82% |
| Feb 4, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Feb 3, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.17% |
| Feb 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.80% |
| Jan 30, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.23% |
| Jan 29, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.47% |
| Jan 28, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.10% |
| Jan 27, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | - |
| Jan 26, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.27% |
| Jan 23, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.57% |
| Jan 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 0.27% |
| Jan 21, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.50% |