Nuveen Large Cap Value Index Fund Retirement Class (TRCVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.26
+0.41 (1.59%)
May 2, 2025, 4:00 PM EDT
TRCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.59% |
| May 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.12% |
| Apr 30, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.15% |
| Apr 29, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.54% |
| Apr 28, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.35% |
| Apr 25, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.23% |
| Apr 24, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.26% |
| Apr 23, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.88% |
| Apr 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.36% |
| Apr 21, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.96% |
| Apr 17, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.36% |
| Apr 16, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -1.15% |
| Apr 15, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.28% |
| Apr 14, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.20% |
| Apr 11, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.54% |
| Apr 10, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -2.92% |
| Apr 9, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 7.09% |
| Apr 8, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.41% |
| Apr 7, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.66% |
| Apr 4, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -6.02% |
| Apr 3, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -4.17% |
| Apr 2, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.67% |
| Apr 1, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.07% |
| Mar 31, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.95% |
| Mar 28, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -1.34% |
| Mar 27, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.26% |
| Mar 26, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.04% |
| Mar 25, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.19% |
| Mar 24, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 1.39% |
| Mar 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -0.45% |
| Mar 20, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.22% |
| Mar 19, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.75% |
| Mar 18, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.38% |
| Mar 17, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.29% |
| Mar 14, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.82% |
| Mar 13, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.65% |
| Mar 12, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.38% |
| Mar 11, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -1.17% |
| Mar 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.45% |
| Mar 7, 2025 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 0.60% |
| Mar 6, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.93% |
| Mar 5, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.86% |
| Mar 4, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.91% |
| Mar 3, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.02% |
| Feb 28, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.33% |
| Feb 27, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.29% |
| Feb 26, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.37% |
| Feb 25, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.11% |
| Feb 24, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.11% |
| Feb 21, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.38% |