TRCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	30.47	30.47	30.47	30.47	30.47	0.73%
Feb 12, 2026	30.25	30.25	30.25	30.25	30.25	-1.21%
Feb 11, 2026	30.62	30.62	30.62	30.62	30.62	0.23%
Feb 10, 2026	30.55	30.55	30.55	30.55	30.55	-0.13%
Feb 9, 2026	30.59	30.59	30.59	30.59	30.59	-
Feb 6, 2026	30.59	30.59	30.59	30.59	30.59	1.73%
Feb 5, 2026	30.07	30.07	30.07	30.07	30.07	-0.82%
Feb 4, 2026	30.32	30.32	30.32	30.32	30.32	0.30%
Feb 3, 2026	30.23	30.23	30.23	30.23	30.23	0.17%
Feb 2, 2026	30.18	30.18	30.18	30.18	30.18	0.80%
Jan 30, 2026	29.94	29.94	29.94	29.94	29.94	-0.23%
Jan 29, 2026	30.01	30.01	30.01	30.01	30.01	0.47%
Jan 28, 2026	29.87	29.87	29.87	29.87	29.87	0.10%
Jan 27, 2026	29.84	29.84	29.84	29.84	29.84	-
Jan 26, 2026	29.84	29.84	29.84	29.84	29.84	0.27%
Jan 23, 2026	29.76	29.76	29.76	29.76	29.76	-0.57%
Jan 22, 2026	29.93	29.93	29.93	29.93	29.93	0.27%
Jan 21, 2026	29.85	29.85	29.85	29.85	29.85	1.50%
Jan 20, 2026	29.41	29.41	29.41	29.41	29.41	-1.37%
Jan 16, 2026	29.82	29.82	29.82	29.82	29.82	-0.10%
Jan 15, 2026	29.85	29.85	29.85	29.85	29.85	0.40%
Jan 14, 2026	29.73	29.73	29.73	29.73	29.73	0.34%
Jan 13, 2026	29.63	29.63	29.63	29.63	29.63	-0.07%
Jan 12, 2026	29.65	29.65	29.65	29.65	29.65	0.07%
Jan 9, 2026	29.63	29.63	29.63	29.63	29.63	0.61%
Jan 8, 2026	29.45	29.45	29.45	29.45	29.45	0.86%
Jan 7, 2026	29.20	29.20	29.20	29.20	29.20	-0.98%
Jan 6, 2026	29.49	29.49	29.49	29.49	29.49	0.89%
Jan 5, 2026	29.23	29.23	29.23	29.23	29.23	1.14%
Jan 2, 2026	28.90	28.90	28.90	28.90	28.90	0.87%
Dec 31, 2025	28.65	28.65	28.65	28.65	28.65	-0.73%
Dec 30, 2025	28.86	28.86	28.86	28.86	28.86	-0.10%
Dec 29, 2025	28.89	28.89	28.89	28.89	28.89	-0.17%
Dec 26, 2025	28.94	28.94	28.94	28.94	28.94	-0.03%
Dec 24, 2025	28.95	28.95	28.95	28.95	28.95	0.42%
Dec 23, 2025	28.83	28.83	28.83	28.83	28.83	0.03%
Dec 22, 2025	28.82	28.82	28.82	28.82	28.82	0.80%
Dec 19, 2025	28.59	28.59	28.59	28.59	28.59	0.39%
Dec 18, 2025	28.48	28.48	28.48	28.48	28.48	0.21%
Dec 17, 2025	28.42	28.42	28.42	28.42	28.42	-0.35%
Dec 16, 2025	28.52	28.52	28.52	28.52	28.52	-0.80%
Dec 15, 2025	28.75	28.75	28.75	28.75	28.75	0.14%
Dec 12, 2025	28.71	28.71	28.71	28.71	28.71	-5.71%
Dec 11, 2025	28.86	28.86	28.86	30.45	28.86	0.66%
Dec 10, 2025	28.67	28.67	28.67	30.25	28.67	1.34%
Dec 9, 2025	28.29	28.29	28.29	29.85	28.29	-0.23%
Dec 8, 2025	28.36	28.36	28.36	29.92	28.36	-0.63%
Dec 5, 2025	28.54	28.54	28.54	30.11	28.54	0.10%
Dec 4, 2025	28.51	28.51	28.51	30.08	28.51	-0.03%
Dec 3, 2025	28.52	28.52	28.52	30.09	28.52	0.91%