TRCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	35.39	35.39	35.39	35.39	35.39	-0.03%
Aug 24, 2026	35.40	35.40	35.40	35.40	35.40	0.40%
Aug 21, 2026	35.26	35.26	35.26	35.26	35.26	0.46%
Aug 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.99%
Aug 19, 2026	35.45	35.45	35.45	35.45	35.45	0.77%
Aug 18, 2026	35.18	35.18	35.18	35.18	35.18	0.06%
Aug 17, 2026	35.16	35.16	35.16	35.16	35.16	-0.79%
Aug 14, 2026	35.44	35.44	35.44	35.44	35.44	-0.03%
Aug 13, 2026	35.45	35.45	35.45	35.45	35.45	0.37%
Aug 12, 2026	35.32	35.32	35.32	35.32	35.32	-0.08%
Aug 11, 2026	35.35	35.35	35.35	35.35	35.35	-0.14%
Aug 10, 2026	35.40	35.40	35.40	35.40	35.40	0.25%
Aug 7, 2026	35.31	35.31	35.31	35.31	35.31	0.60%
Aug 6, 2026	35.10	35.10	35.10	35.10	35.10	-0.06%
Aug 5, 2026	35.12	35.12	35.12	35.12	35.12	-0.14%
Aug 4, 2026	35.17	35.17	35.17	35.17	35.17	0.95%
Aug 3, 2026	34.84	34.84	34.84	34.84	34.84	0.99%
Jul 31, 2026	34.50	34.50	34.50	34.50	34.50	0.44%
Jul 30, 2026	34.35	34.35	34.35	34.35	34.35	0.50%
Jul 29, 2026	34.18	34.18	34.18	34.18	34.18	-1.01%
Jul 28, 2026	34.53	34.53	34.53	34.53	34.53	0.91%
Jul 27, 2026	34.22	34.22	34.22	34.22	34.22	0.56%
Jul 24, 2026	34.03	34.03	34.03	34.03	34.03	0.86%
Jul 23, 2026	33.74	33.74	33.74	33.74	33.74	-0.53%
Jul 22, 2026	33.92	33.92	33.92	33.92	33.92	-
Jul 21, 2026	33.92	33.92	33.92	33.92	33.92	0.24%
Jul 20, 2026	33.84	33.84	33.84	33.84	33.84	-0.44%
Jul 17, 2026	33.99	33.99	33.99	33.99	33.99	-0.58%
Jul 16, 2026	34.19	34.19	34.19	34.19	34.19	0.86%
Jul 15, 2026	33.90	33.90	33.90	33.90	33.90	0.44%
Jul 14, 2026	33.75	33.75	33.75	33.75	33.75	-0.53%
Jul 13, 2026	33.93	33.93	33.93	33.93	33.93	0.27%
Jul 10, 2026	33.84	33.84	33.84	33.84	33.84	0.18%
Jul 9, 2026	33.78	33.78	33.78	33.78	33.78	0.48%
Jul 8, 2026	33.62	33.62	33.62	33.62	33.62	-0.97%
Jul 7, 2026	33.95	33.95	33.95	33.95	33.95	0.18%
Jul 6, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
Jul 2, 2026	33.85	33.85	33.85	33.85	33.85	1.29%
Jul 1, 2026	33.42	33.42	33.42	33.42	33.42	0.54%
Jun 30, 2026	33.24	33.24	33.24	33.24	33.24	-0.15%
Jun 29, 2026	33.29	33.29	33.29	33.29	33.29	-
Jun 26, 2026	33.29	33.29	33.29	33.29	33.29	-0.63%
Jun 25, 2026	33.50	33.50	33.50	33.50	33.50	1.39%
Jun 24, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
Jun 23, 2026	33.02	33.02	33.02	33.02	33.02	-1.08%
Jun 22, 2026	33.38	33.38	33.38	33.38	33.38	0.57%
Jun 18, 2026	33.19	33.19	33.19	33.19	33.19	0.73%
Jun 17, 2026	32.95	32.95	32.95	32.95	32.95	-1.05%
Jun 16, 2026	33.30	33.30	33.30	33.30	33.30	-0.33%
Jun 15, 2026	33.41	33.41	33.41	33.41	33.41	0.94%