TRCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	34.95	34.95	34.95	34.95	34.95	-0.11%
Oct 13, 2026	34.99	34.99	34.99	34.99	34.99	-0.09%
Oct 12, 2026	35.02	35.02	35.02	35.02	35.02	0.43%
Oct 9, 2026	34.87	34.87	34.87	34.87	34.87	0.63%
Oct 8, 2026	34.65	34.65	34.65	34.65	34.65	0.46%
Oct 7, 2026	34.49	34.49	34.49	34.49	34.49	-0.35%
Oct 6, 2026	34.61	34.61	34.61	34.61	34.61	0.52%
Oct 5, 2026	34.43	34.43	34.43	34.43	34.43	0.41%
Oct 2, 2026	34.29	34.29	34.29	34.29	34.29	0.47%
Oct 1, 2026	34.13	34.13	34.13	34.13	34.13	0.12%
Sep 30, 2026	34.09	34.09	34.09	34.09	34.09	-0.44%
Sep 29, 2026	34.24	34.24	34.24	34.24	34.24	-0.41%
Sep 28, 2026	34.38	34.38	34.38	34.38	34.38	-0.78%
Sep 25, 2026	34.65	34.65	34.65	34.65	34.65	0.46%
Sep 24, 2026	34.49	34.49	34.49	34.49	34.49	-0.26%
Sep 23, 2026	34.58	34.58	34.58	34.58	34.58	-0.49%
Sep 22, 2026	34.75	34.75	34.75	34.75	34.75	-0.32%
Sep 21, 2026	34.86	34.86	34.86	34.86	34.86	0.64%
Sep 18, 2026	34.64	34.64	34.64	34.64	34.64	-0.40%
Sep 17, 2026	34.78	34.78	34.78	34.78	34.78	0.67%
Sep 16, 2026	34.55	34.55	34.55	34.55	34.55	-0.89%
Sep 15, 2026	34.86	34.86	34.86	34.86	34.86	-0.37%
Sep 14, 2026	34.99	34.99	34.99	34.99	34.99	-0.09%
Sep 11, 2026	35.02	35.02	35.02	35.02	35.02	0.89%
Sep 10, 2026	34.71	34.71	34.71	34.71	34.71	-0.29%
Sep 9, 2026	34.81	34.81	34.81	34.81	34.81	-0.57%
Sep 8, 2026	35.01	35.01	35.01	35.01	35.01	-0.82%
Sep 4, 2026	35.30	35.30	35.30	35.30	35.30	-0.68%
Sep 3, 2026	35.54	35.54	35.54	35.54	35.54	0.91%
Sep 2, 2026	35.22	35.22	35.22	35.22	35.22	0.43%
Sep 1, 2026	35.07	35.07	35.07	35.07	35.07	-0.37%
Aug 31, 2026	35.20	35.20	35.20	35.20	35.20	-0.56%
Aug 28, 2026	35.40	35.40	35.40	35.40	35.40	0.25%
Aug 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.31%
Aug 26, 2026	35.42	35.42	35.42	35.42	35.42	0.08%
Aug 25, 2026	35.39	35.39	35.39	35.39	35.39	-0.03%
Aug 24, 2026	35.40	35.40	35.40	35.40	35.40	0.40%
Aug 21, 2026	35.26	35.26	35.26	35.26	35.26	0.46%
Aug 20, 2026	35.10	35.10	35.10	35.10	35.10	-0.99%
Aug 19, 2026	35.45	35.45	35.45	35.45	35.45	0.77%
Aug 18, 2026	35.18	35.18	35.18	35.18	35.18	0.06%
Aug 17, 2026	35.16	35.16	35.16	35.16	35.16	-0.79%
Aug 14, 2026	35.44	35.44	35.44	35.44	35.44	-0.03%
Aug 13, 2026	35.45	35.45	35.45	35.45	35.45	0.37%
Aug 12, 2026	35.32	35.32	35.32	35.32	35.32	-0.08%
Aug 11, 2026	35.35	35.35	35.35	35.35	35.35	-0.14%
Aug 10, 2026	35.40	35.40	35.40	35.40	35.40	0.25%
Aug 7, 2026	35.31	35.31	35.31	35.31	35.31	0.60%
Aug 6, 2026	35.10	35.10	35.10	35.10	35.10	-0.06%
Aug 5, 2026	35.12	35.12	35.12	35.12	35.12	-0.14%