TRCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.95	33.95	33.95	33.95	33.95	0.18%
Jul 6, 2026	33.89	33.89	33.89	33.89	33.89	0.12%
Jul 2, 2026	33.85	33.85	33.85	33.85	33.85	1.29%
Jul 1, 2026	33.42	33.42	33.42	33.42	33.42	0.54%
Jun 30, 2026	33.24	33.24	33.24	33.24	33.24	-0.15%
Jun 29, 2026	33.29	33.29	33.29	33.29	33.29	-
Jun 26, 2026	33.29	33.29	33.29	33.29	33.29	-0.63%
Jun 25, 2026	33.50	33.50	33.50	33.50	33.50	1.39%
Jun 24, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
Jun 23, 2026	33.02	33.02	33.02	33.02	33.02	-1.08%
Jun 22, 2026	33.38	33.38	33.38	33.38	33.38	0.57%
Jun 18, 2026	33.19	33.19	33.19	33.19	33.19	0.73%
Jun 17, 2026	32.95	32.95	32.95	32.95	32.95	-1.05%
Jun 16, 2026	33.30	33.30	33.30	33.30	33.30	-0.33%
Jun 15, 2026	33.41	33.41	33.41	33.41	33.41	0.94%
Jun 12, 2026	33.10	33.10	33.10	33.10	33.10	0.95%
Jun 11, 2026	32.79	32.79	32.79	32.79	32.79	1.99%
Jun 10, 2026	32.15	32.15	32.15	32.15	32.15	-1.26%
Jun 9, 2026	32.56	32.56	32.56	32.56	32.56	0.40%
Jun 8, 2026	32.43	32.43	32.43	32.43	32.43	0.40%
Jun 5, 2026	32.30	32.30	32.30	32.30	32.30	-1.91%
Jun 4, 2026	32.93	32.93	32.93	32.93	32.93	0.73%
Jun 3, 2026	32.69	32.69	32.69	32.69	32.69	-0.03%
Jun 2, 2026	32.70	32.70	32.70	32.70	32.70	0.77%
Jun 1, 2026	32.45	32.45	32.45	32.45	32.45	-0.22%
May 29, 2026	32.52	32.52	32.52	32.52	32.52	-0.03%
May 28, 2026	32.53	32.53	32.53	32.53	32.53	0.06%
May 27, 2026	32.51	32.51	32.51	32.51	32.51	-0.12%
May 26, 2026	32.55	32.55	32.55	32.55	32.55	0.81%
May 22, 2026	32.29	32.29	32.29	32.29	32.29	0.65%
May 21, 2026	32.08	32.08	32.08	32.08	32.08	0.41%
May 20, 2026	31.95	31.95	31.95	31.95	31.95	0.95%
May 19, 2026	31.65	31.65	31.65	31.65	31.65	-0.44%
May 18, 2026	31.79	31.79	31.79	31.79	31.79	0.22%
May 15, 2026	31.72	31.72	31.72	31.72	31.72	-1.31%
May 14, 2026	32.14	32.14	32.14	32.14	32.14	0.22%
May 13, 2026	32.07	32.07	32.07	32.07	32.07	0.22%
May 12, 2026	32.00	32.00	32.00	32.00	32.00	-0.19%
May 11, 2026	32.06	32.06	32.06	32.06	32.06	0.28%
May 8, 2026	31.97	31.97	31.97	31.97	31.97	0.82%
May 7, 2026	31.71	31.71	31.71	31.71	31.71	-1.06%
May 6, 2026	32.05	32.05	32.05	32.05	32.05	1.07%
May 5, 2026	31.71	31.71	31.71	31.71	31.71	1.08%
May 4, 2026	31.37	31.37	31.37	31.37	31.37	-0.54%
May 1, 2026	31.54	31.54	31.54	31.54	31.54	-0.19%
Apr 30, 2026	31.60	31.60	31.60	31.60	31.60	1.87%
Apr 29, 2026	31.02	31.02	31.02	31.02	31.02	-
Apr 28, 2026	31.02	31.02	31.02	31.02	31.02	-0.29%
Apr 27, 2026	31.11	31.11	31.11	31.11	31.11	-0.03%
Apr 24, 2026	31.12	31.12	31.12	31.12	31.12	0.10%