Nuveen Large Cap Value Index Fund Retirement Class (TRCVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.65
-0.14 (-0.44%)
At close: May 19, 2026
TRCVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 18, 2026 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | 0.22% |
| May 15, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.31% |
| May 14, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.22% |
| May 13, 2026 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.22% |
| May 12, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.19% |
| May 11, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 0.28% |
| May 8, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 0.82% |
| May 7, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | -1.06% |
| May 6, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 1.07% |
| May 5, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.08% |
| May 4, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.54% |
| May 1, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.19% |
| Apr 30, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.87% |
| Apr 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | - |
| Apr 28, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.29% |
| Apr 27, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.03% |
| Apr 24, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.10% |
| Apr 23, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.42% |
| Apr 22, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.29% |
| Apr 21, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.61% |
| Apr 20, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.03% |
| Apr 17, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 1.01% |
| Apr 16, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.39% |
| Apr 15, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.29% |
| Apr 14, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.43% |
| Apr 13, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.86% |
| Apr 10, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.59% |
| Apr 9, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.56% |
| Apr 8, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 2.43% |
| Apr 7, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| Apr 6, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.51% |
| Apr 2, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.27% |
| Apr 1, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.55% |
| Mar 31, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 2.10% |
| Mar 30, 2026 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.35% |
| Mar 27, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -1.14% |
| Mar 26, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.09% |
| Mar 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.51% |
| Mar 24, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.31% |
| Mar 23, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.90% |
| Mar 20, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.27% |
| Mar 19, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
| Mar 18, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.18% |
| Mar 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 0.47% |
| Mar 16, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.85% |
| Mar 13, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0.03% |
| Mar 12, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.35% |
| Mar 11, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.24% |
| Mar 10, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.30% |
| Mar 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.47% |