T. Rowe Price Retirement 2020 I (TRDBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.70
+0.05 (0.27%)
Apr 25, 2025, 4:00 PM EDT
TRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Apr 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |
| Apr 23, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.76% |
| Apr 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.10% |
| Apr 21, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.87% |
| Apr 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.22% |
| Apr 16, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.54% |
| Apr 15, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Apr 14, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.77% |
| Apr 11, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.89% |
| Apr 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.47% |
| Apr 9, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 3.68% |
| Apr 8, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.84% |
| Apr 7, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.94% |
| Apr 4, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -2.97% |
| Apr 3, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -1.85% |
| Apr 2, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.27% |
| Apr 1, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.21% |
| Mar 31, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.11% |
| Mar 28, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.63% |
| Mar 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.05% |
| Mar 26, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.53% |
| Mar 25, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.11% |
| Mar 24, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.58% |
| Mar 21, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
| Mar 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.16% |
| Mar 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.53% |
| Mar 18, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.32% |
| Mar 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.53% |
| Mar 14, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.97% |
| Mar 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.48% |
| Mar 12, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.11% |
| Mar 11, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.27% |
| Mar 10, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -1.06% |
| Mar 7, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.26% |
| Mar 6, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.74% |
| Mar 5, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.63% |
| Mar 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.47% |
| Mar 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.47% |
| Feb 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.58% |
| Feb 27, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.63% |
| Feb 26, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.05% |
| Feb 25, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
| Feb 24, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.16% |
| Feb 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.63% |
| Feb 20, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Feb 19, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.05% |
| Feb 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.16% |
| Feb 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.10% |
| Feb 13, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.68% |