T. Rowe Price Retirement 2020 I (TRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.71
+0.02 (0.11%)
Mar 12, 2025, 5:00 PM EST

TRDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202518.7118.7118.7118.7118.710.11%
Mar 11, 202518.6918.6918.6918.6918.69-0.27%
Mar 10, 202518.7418.7418.7418.7418.74-1.06%
Mar 7, 202518.9418.9418.9418.9418.940.26%
Mar 6, 202518.8918.8918.8918.8918.89-0.74%
Mar 5, 202519.0319.0319.0319.0319.030.63%
Mar 4, 202518.9118.9118.9118.9118.91-0.47%
Mar 3, 202519.0019.0019.0019.0019.00-0.47%
Feb 28, 202519.0919.0919.0919.0919.090.58%
Feb 27, 202518.9818.9818.9818.9818.98-0.63%
Feb 26, 202519.1019.1019.1019.1019.100.05%
Feb 25, 202519.0919.0919.0919.0919.090.21%
Feb 24, 202519.0519.0519.0519.0519.05-0.16%
Feb 21, 202519.0819.0819.0819.0819.08-0.63%
Feb 20, 202519.2019.2019.2019.2019.20-
Feb 19, 202519.2019.2019.2019.2019.20-0.05%
Feb 18, 202519.2119.2119.2119.2119.210.16%
Feb 14, 202519.1819.1819.1819.1819.180.10%
Feb 13, 202519.1619.1619.1619.1619.160.68%
Feb 12, 202519.0319.0319.0319.0319.03-0.31%
Feb 11, 202519.0919.0919.0919.0919.090.05%
Feb 10, 202519.0819.0819.0819.0819.080.32%
Feb 7, 202519.0219.0219.0219.0219.02-0.47%
Feb 6, 202519.1119.1119.1119.1119.110.10%
Feb 5, 202519.0919.0919.0919.0919.090.42%
Feb 4, 202519.0119.0119.0119.0119.010.53%
Feb 3, 202518.9118.9118.9118.9118.91-0.37%
Jan 31, 202518.9818.9818.9818.9818.98-0.32%
Jan 30, 202519.0419.0419.0419.0419.040.47%
Jan 29, 202518.9518.9518.9518.9518.95-0.21%
Jan 28, 202518.9918.9918.9918.9918.990.26%
Jan 27, 202518.9418.9418.9418.9418.94-0.58%
Jan 24, 202519.0519.0519.0519.0519.050.32%
Jan 23, 202518.9918.9918.9918.9918.990.16%
Jan 22, 202518.9618.9618.9618.9618.960.16%
Jan 21, 202518.9318.9318.9318.9318.930.80%
Jan 17, 202518.7818.7818.7818.7818.780.21%
Jan 16, 202518.7418.7418.7418.7418.740.16%
Jan 15, 202518.7118.7118.7118.7118.711.03%
Jan 14, 202518.5218.5218.5218.5218.520.22%
Jan 13, 202518.4818.4818.4818.4818.480.05%
Jan 10, 202518.4718.4718.4718.4718.47-0.91%
Jan 8, 202518.6418.6418.6418.6418.640.11%
Jan 7, 202518.6218.6218.6218.6218.62-0.48%
Jan 6, 202518.7118.7118.7118.7118.710.27%
Jan 3, 202518.6618.6618.6618.6618.660.48%
Jan 2, 202518.5718.5718.5718.5718.57-0.05%
Dec 31, 202418.5818.5818.5818.5818.58-0.11%
Dec 30, 202418.6018.6018.6018.6018.60-0.32%
Dec 27, 202418.6618.6618.6618.6618.66-0.37%