T. Rowe Price Retirement 2020 I (TRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.70
+0.10 (0.51%)
At close: Apr 1, 2026
TRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |
| Mar 31, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.50% |
| Mar 30, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Mar 27, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.72% |
| Mar 26, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.07% |
| Mar 25, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.56% |
| Mar 24, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.10% |
| Mar 23, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.77% |
| Mar 20, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -1.22% |
| Mar 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.20% |
| Mar 18, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.86% |
| Mar 17, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.30% |
| Mar 16, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.66% |
| Mar 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.40% |
| Mar 12, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.05% |
| Mar 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.25% |
| Mar 10, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% |
| Mar 9, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.40% |
| Mar 6, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.80% |
| Mar 5, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.54% |
| Mar 4, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.30% |
| Mar 3, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.08% |
| Mar 2, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.34% |
| Feb 27, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.05% |
| Feb 26, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.05% |
| Feb 25, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.34% |
| Feb 24, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Feb 23, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.44% |
| Feb 20, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.44% |
| Feb 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
| Feb 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.25% |
| Feb 17, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.05% |
| Feb 13, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.20% |
| Feb 12, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.59% |
| Feb 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.15% |
| Feb 10, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Feb 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.40% |
| Feb 6, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.10% |
| Feb 5, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
| Feb 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.15% |
| Feb 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05% |
| Feb 2, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Jan 30, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.54% |
| Jan 29, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Jan 28, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.10% |
| Jan 27, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.40% |
| Jan 26, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.25% |
| Jan 23, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.10% |
| Jan 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Jan 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.70% |