T. Rowe Price Retirement 2020 I (TRDBX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.81
+0.05 (0.25%)
Jul 3, 2025, 4:00 PM EDT
TRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.50% |
| Jul 3, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.25% |
| Jul 2, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.15% |
| Jul 1, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.10% |
| Jun 30, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.20% |
| Jun 27, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.25% |
| Jun 26, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Jun 25, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.10% |
| Jun 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.67% |
| Jun 23, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.41% |
| Jun 20, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
| Jun 18, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.05% |
| Jun 17, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.31% |
| Jun 16, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.31% |
| Jun 13, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.72% |
| Jun 12, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |
| Jun 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jun 10, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Jun 9, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.10% |
| Jun 6, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.16% |
| Jun 5, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Jun 4, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.21% |
| Jun 3, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.10% |
| Jun 2, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.26% |
| May 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| May 29, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| May 28, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.42% |
| May 27, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.94% |
| May 23, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.16% |
| May 22, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | - |
| May 21, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.83% |
| May 20, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.10% |
| May 19, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.10% |
| May 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| May 15, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| May 14, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.10% |
| May 13, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.16% |
| May 12, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.06% |
| May 9, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.11% |
| May 8, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| May 7, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.16% |
| May 6, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.16% |
| May 5, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.21% |
| May 2, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.64% |
| May 1, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.05% |
| Apr 30, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.05% |
| Apr 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.32% |
| Apr 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.21% |
| Apr 25, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Apr 24, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.92% |