T. Rowe Price Retirement 2020 I (TRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
-0.04 (-0.20%)
At close: Dec 29, 2025
TRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 29, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.20% |
| Dec 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.10% |
| Dec 24, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.15% |
| Dec 23, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.25% |
| Dec 22, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.31% |
| Dec 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -5.62% |
| Dec 18, 2025 | 19.57 | 19.57 | 19.57 | 20.81 | 19.57 | 0.39% |
| Dec 17, 2025 | 19.50 | 19.50 | 19.50 | 20.73 | 19.50 | -0.38% |
| Dec 16, 2025 | 19.57 | 19.57 | 19.57 | 20.81 | 19.57 | -0.24% |
| Dec 15, 2025 | 19.62 | 19.62 | 19.62 | 20.86 | 19.62 | - |
| Dec 12, 2025 | 19.62 | 19.62 | 19.62 | 20.86 | 19.62 | -0.48% |
| Dec 11, 2025 | 19.72 | 19.72 | 19.72 | 20.96 | 19.72 | 0.24% |
| Dec 10, 2025 | 19.67 | 19.67 | 19.67 | 20.91 | 19.67 | 0.48% |
| Dec 9, 2025 | 19.57 | 19.57 | 19.57 | 20.81 | 19.57 | -0.14% |
| Dec 8, 2025 | 19.60 | 19.60 | 19.60 | 20.84 | 19.60 | -0.24% |
| Dec 5, 2025 | 19.65 | 19.65 | 19.65 | 20.89 | 19.65 | 0.05% |
| Dec 4, 2025 | 19.64 | 19.64 | 19.64 | 20.88 | 19.64 | - |
| Dec 3, 2025 | 19.64 | 19.64 | 19.64 | 20.88 | 19.64 | 0.34% |
| Dec 2, 2025 | 19.57 | 19.57 | 19.57 | 20.81 | 19.57 | 0.14% |
| Dec 1, 2025 | 19.55 | 19.55 | 19.55 | 20.78 | 19.55 | -0.38% |
| Nov 28, 2025 | 19.62 | 19.62 | 19.62 | 20.86 | 19.62 | 0.19% |
| Nov 26, 2025 | 19.58 | 19.58 | 19.58 | 20.82 | 19.58 | 0.43% |
| Nov 25, 2025 | 19.50 | 19.50 | 19.50 | 20.73 | 19.50 | 0.63% |
| Nov 24, 2025 | 19.38 | 19.38 | 19.38 | 20.60 | 19.38 | 0.54% |
| Nov 21, 2025 | 19.27 | 19.27 | 19.27 | 20.49 | 19.27 | 0.69% |
| Nov 20, 2025 | 19.14 | 19.14 | 19.14 | 20.35 | 19.14 | -0.68% |
| Nov 19, 2025 | 19.27 | 19.27 | 19.27 | 20.49 | 19.27 | 0.05% |
| Nov 18, 2025 | 19.26 | 19.26 | 19.26 | 20.48 | 19.26 | -0.34% |
| Nov 17, 2025 | 19.33 | 19.33 | 19.33 | 20.55 | 19.33 | -0.48% |
| Nov 14, 2025 | 19.42 | 19.42 | 19.42 | 20.65 | 19.42 | -0.10% |
| Nov 13, 2025 | 19.44 | 19.44 | 19.44 | 20.67 | 19.44 | -0.82% |
| Nov 12, 2025 | 19.60 | 19.60 | 19.60 | 20.84 | 19.60 | 0.10% |
| Nov 11, 2025 | 19.58 | 19.58 | 19.58 | 20.82 | 19.58 | 0.29% |
| Nov 10, 2025 | 19.53 | 19.53 | 19.53 | 20.76 | 19.53 | 0.68% |
| Nov 7, 2025 | 19.40 | 19.40 | 19.40 | 20.62 | 19.40 | 0.15% |
| Nov 6, 2025 | 19.37 | 19.37 | 19.37 | 20.59 | 19.37 | -0.29% |
| Nov 5, 2025 | 19.42 | 19.42 | 19.42 | 20.65 | 19.42 | 0.05% |
| Nov 4, 2025 | 19.41 | 19.41 | 19.41 | 20.64 | 19.41 | -0.53% |
| Nov 3, 2025 | 19.52 | 19.52 | 19.52 | 20.75 | 19.52 | 0.05% |
| Oct 31, 2025 | 19.51 | 19.51 | 19.51 | 20.74 | 19.51 | 0.05% |
| Oct 30, 2025 | 19.50 | 19.50 | 19.50 | 20.73 | 19.50 | -0.38% |
| Oct 29, 2025 | 19.57 | 19.57 | 19.57 | 20.81 | 19.57 | -0.19% |
| Oct 28, 2025 | 19.61 | 19.61 | 19.61 | 20.85 | 19.61 | - |
| Oct 27, 2025 | 19.61 | 19.61 | 19.61 | 20.85 | 19.61 | 0.48% |
| Oct 24, 2025 | 19.52 | 19.52 | 19.52 | 20.75 | 19.52 | 0.24% |
| Oct 23, 2025 | 19.47 | 19.47 | 19.47 | 20.70 | 19.47 | 0.29% |
| Oct 22, 2025 | 19.41 | 19.41 | 19.41 | 20.64 | 19.41 | -0.19% |
| Oct 21, 2025 | 19.45 | 19.45 | 19.45 | 20.68 | 19.45 | -0.10% |
| Oct 20, 2025 | 19.47 | 19.47 | 19.47 | 20.70 | 19.47 | 0.53% |
| Oct 17, 2025 | 19.37 | 19.37 | 19.37 | 20.59 | 19.37 | 0.10% |