Skip to main content
T. Rowe Price Retirement Funds, Inc. - T. Rowe Price Retirement 2020 Fund (TRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.73
+0.07 (0.38%)
Dec 24, 2024, 4:00 PM EST

TRDBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202418.7318.7318.7318.7318.730.38%
Dec 23, 202418.6618.6618.6618.6618.66-3.37%
Dec 20, 202419.3119.3119.3119.3119.31-0.31%
Dec 19, 202419.3719.3719.3719.3717.80-0.26%
Dec 18, 202419.4219.4219.4219.4217.84-1.62%
Dec 17, 202419.7419.7419.7419.7418.14-0.25%
Dec 16, 202419.7919.7919.7919.7918.18-
Dec 13, 202419.7919.7919.7919.7918.18-0.30%
Dec 12, 202419.8519.8519.8519.8518.24-0.40%
Dec 11, 202419.9319.9319.9319.9318.310.25%
Dec 10, 202419.8819.8819.8819.8818.27-0.35%
Dec 9, 202419.9519.9519.9519.9518.33-0.10%
Dec 6, 202419.9719.9719.9719.9718.35-0.05%
Dec 5, 202419.9819.9819.9819.9818.36-0.10%
Dec 4, 202420.0020.0020.0020.0018.380.30%
Dec 3, 202419.9419.9419.9419.9418.32-
Dec 2, 202419.9419.9419.9419.9418.320.10%
Nov 29, 202419.9219.9219.9219.9218.300.45%
Nov 27, 202419.8319.8319.8319.8318.22-
Nov 26, 202419.8319.8319.8319.8318.220.05%
Nov 25, 202419.8219.8219.8219.8218.210.41%
Nov 22, 202419.7419.7419.7419.7418.140.36%
Nov 21, 202419.6719.6719.6719.6718.070.25%
Nov 20, 202419.6219.6219.6219.6218.030.05%
Nov 19, 202419.6119.6119.6119.6118.020.20%
Nov 18, 202419.5719.5719.5719.5717.98-
Nov 15, 202419.5719.5719.5719.5717.98-0.31%
Nov 14, 202419.6319.6319.6319.6318.04-0.25%
Nov 13, 202419.6819.6819.6819.6818.08-0.15%
Nov 12, 202419.7119.7119.7119.7118.11-0.50%
Nov 11, 202419.8119.8119.8119.8118.20-0.70%
Nov 8, 202419.9519.9519.9519.9518.330.76%
Nov 7, 202419.8019.8019.8019.8018.190.56%
Nov 6, 202419.6919.6919.6919.6918.090.66%
Nov 5, 202419.5619.5619.5619.5617.970.57%
Nov 4, 202419.4519.4519.4519.4517.871.25%
Nov 1, 202419.2119.2119.2119.2117.65-1.03%
Oct 31, 202419.4119.4119.4119.4117.83-0.72%
Oct 30, 202419.5519.5519.5519.5517.96-0.15%
Oct 29, 202419.5819.5819.5819.5817.990.05%
Oct 28, 202419.5719.5719.5719.5717.980.15%
Oct 25, 202419.5419.5419.5419.5417.95-0.15%
Oct 24, 202419.5719.5719.5719.5717.980.15%
Oct 23, 202419.5419.5419.5419.5417.95-0.46%
Oct 22, 202419.6319.6319.6319.6318.04-0.15%
Oct 21, 202419.6619.6619.6619.6618.06-0.46%
Oct 18, 202419.7519.7519.7519.7518.150.30%
Oct 17, 202419.6919.6919.6919.6918.09-0.20%
Oct 16, 202419.7319.7319.7319.7318.130.31%
Oct 15, 202419.6719.6719.6719.6718.07-0.35%
Oct 14, 202419.7419.7419.7419.7418.140.25%
Oct 11, 202419.6919.6919.6919.6918.090.36%
Oct 10, 202419.6219.6219.6219.6218.03-0.05%
Oct 9, 202419.6319.6319.6319.6318.040.20%
Oct 8, 202419.5919.5919.5919.5918.000.15%
Oct 7, 202419.5619.5619.5619.5617.97-0.51%
Oct 4, 202419.6619.6619.6619.6618.060.20%
Oct 3, 202419.6219.6219.6219.6218.03-0.36%
Oct 2, 202419.6919.6919.6919.6918.09-
Oct 1, 202419.6919.6919.6919.6918.09-0.25%
Sep 30, 202419.7419.7419.7419.7418.14-
Sep 27, 202419.7419.7419.7419.7418.140.05%
Sep 26, 202419.7319.7319.7319.7318.130.46%
Sep 25, 202419.6419.6419.6419.6418.05-0.30%
Sep 24, 202419.7019.7019.7019.7018.100.31%
Sep 23, 202419.6419.6419.6419.6418.050.10%
Sep 20, 202419.6219.6219.6219.6218.03-0.30%
Sep 19, 202419.6819.6819.6819.6818.080.97%
Sep 18, 202419.4919.4919.4919.4917.91-0.26%
Sep 17, 202419.5419.5419.5419.5417.95-
Sep 16, 202419.5419.5419.5419.5417.950.26%
Sep 13, 202419.4919.4919.4919.4917.910.36%
Sep 12, 202419.4219.4219.4219.4217.840.41%
Sep 11, 202419.3419.3419.3419.3417.770.36%
Sep 10, 202419.2719.2719.2719.2717.710.16%
Sep 9, 202419.2419.2419.2419.2417.680.47%
Sep 6, 202419.1519.1519.1519.1517.60-0.73%
Sep 5, 202419.2919.2919.2919.2917.72-0.05%
Sep 4, 202419.3019.3019.3019.3017.73-
Sep 3, 202419.3019.3019.3019.3017.73-0.87%
Aug 30, 202419.4719.4719.4719.4717.890.31%
Aug 29, 202419.4119.4119.4119.4117.83-
Aug 28, 202419.4119.4119.4119.4117.83-0.31%
Aug 27, 202419.4719.4719.4719.4717.890.15%
Aug 26, 202419.4419.4419.4419.4417.86-0.15%
Aug 23, 202419.4719.4719.4719.4717.890.83%
Aug 22, 202419.3119.3119.3119.3117.74-0.52%
Aug 21, 202419.4119.4119.4119.4117.830.36%
Aug 20, 202419.3419.3419.3419.3417.77-0.10%
Aug 19, 202419.3619.3619.3619.3617.790.57%
Aug 16, 202419.2519.2519.2519.2517.690.26%
Aug 15, 202419.2019.2019.2019.2017.640.63%
Aug 14, 202419.0819.0819.0819.0817.530.21%
Aug 13, 202419.0419.0419.0419.0417.490.79%
Aug 12, 202418.8918.8918.8918.8917.360.11%
Aug 9, 202418.8718.8718.8718.8717.340.27%
Aug 8, 202418.8218.8218.8218.8217.290.97%
Aug 7, 202418.6418.6418.6418.6417.13-0.27%
Aug 6, 202418.6918.6918.6918.6917.170.27%
Aug 5, 202418.6418.6418.6418.6417.13-1.27%