T. Rowe Price Retirement 2020 I (TRDBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.92
-0.11 (-0.52%)
At close: Jul 7, 2026
TRDBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.52% |
| Jul 6, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.53% |
| Jul 2, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.14% |
| Jul 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.38% |
| Jun 30, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.29% |
| Jun 29, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jun 26, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 0.19% |
| Jun 25, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| Jun 24, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.10% |
| Jun 23, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.81% |
| Jun 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.14% |
| Jun 18, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.62% |
| Jun 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.67% |
| Jun 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.19% |
| Jun 15, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.72% |
| Jun 12, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.39% |
| Jun 11, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.22% |
| Jun 10, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.82% |
| Jun 9, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.15% |
| Jun 8, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.10% |
| Jun 5, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.57% |
| Jun 4, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.24% |
| Jun 3, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.43% |
| Jun 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.29% |
| Jun 1, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.05% |
| May 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| May 28, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.29% |
| May 27, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.05% |
| May 26, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.63% |
| May 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.10% |
| May 21, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.24% |
| May 20, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.73% |
| May 19, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.48% |
| May 18, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.10% |
| May 15, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -1.06% |
| May 14, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.29% |
| May 13, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.24% |
| May 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| May 11, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.10% |
| May 8, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| May 7, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.43% |
| May 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.07% |
| May 5, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| May 4, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.34% |
| May 1, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.10% |
| Apr 30, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.69% |
| Apr 29, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.20% |
| Apr 28, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.34% |
| Apr 27, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Apr 24, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.39% |