TRDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 2, 2026	20.86	20.86	20.86	20.86	20.86	0.43%
Oct 1, 2026	20.77	20.77	20.77	20.77	20.77	-
Sep 30, 2026	20.77	20.77	20.77	20.77	20.77	-0.29%
Sep 29, 2026	20.83	20.83	20.83	20.83	20.83	-0.05%
Sep 28, 2026	20.84	20.84	20.84	20.84	20.84	-0.57%
Sep 25, 2026	20.96	20.96	20.96	20.96	20.96	0.34%
Sep 24, 2026	20.89	20.89	20.89	20.89	20.89	-0.29%
Sep 23, 2026	20.95	20.95	20.95	20.95	20.95	-0.76%
Sep 22, 2026	21.11	21.11	21.11	21.11	21.11	0.05%
Sep 21, 2026	21.10	21.10	21.10	21.10	21.10	0.76%
Sep 18, 2026	20.94	20.94	20.94	20.94	20.94	-0.19%
Sep 17, 2026	20.98	20.98	20.98	20.98	20.98	0.77%
Sep 16, 2026	20.82	20.82	20.82	20.82	20.82	-0.29%
Sep 15, 2026	20.88	20.88	20.88	20.88	20.88	-0.29%
Sep 14, 2026	20.94	20.94	20.94	20.94	20.94	-0.43%
Sep 11, 2026	21.03	21.03	21.03	21.03	21.03	0.33%
Sep 10, 2026	20.96	20.96	20.96	20.96	20.96	-0.66%
Sep 9, 2026	21.10	21.10	21.10	21.10	21.10	-0.42%
Sep 8, 2026	21.19	21.19	21.19	21.19	21.19	-0.24%
Sep 4, 2026	21.24	21.24	21.24	21.24	21.24	-0.05%
Sep 3, 2026	21.25	21.25	21.25	21.25	21.25	0.57%
Sep 2, 2026	21.13	21.13	21.13	21.13	21.13	0.19%
Sep 1, 2026	21.09	21.09	21.09	21.09	21.09	-0.42%
Aug 31, 2026	21.18	21.18	21.18	21.18	21.18	-0.14%
Aug 28, 2026	21.21	21.21	21.21	21.21	21.21	-0.38%
Aug 27, 2026	21.29	21.29	21.29	21.29	21.29	0.19%
Aug 26, 2026	21.25	21.25	21.25	21.25	21.25	-0.09%
Aug 25, 2026	21.27	21.27	21.27	21.27	21.27	0.33%
Aug 24, 2026	21.20	21.20	21.20	21.20	21.20	-0.14%
Aug 21, 2026	21.23	21.23	21.23	21.23	21.23	0.33%
Aug 20, 2026	21.16	21.16	21.16	21.16	21.16	-0.28%
Aug 19, 2026	21.22	21.22	21.22	21.22	21.22	0.28%
Aug 18, 2026	21.16	21.16	21.16	21.16	21.16	-0.47%
Aug 17, 2026	21.26	21.26	21.26	21.26	21.26	-0.23%
Aug 14, 2026	21.31	21.31	21.31	21.31	21.31	-0.05%
Aug 13, 2026	21.32	21.32	21.32	21.32	21.32	0.28%
Aug 12, 2026	21.26	21.26	21.26	21.26	21.26	0.24%
Aug 11, 2026	21.21	21.21	21.21	21.21	21.21	-0.05%
Aug 10, 2026	21.22	21.22	21.22	21.22	21.22	-0.14%
Aug 7, 2026	21.25	21.25	21.25	21.25	21.25	0.43%
Aug 6, 2026	21.16	21.16	21.16	21.16	21.16	-0.19%
Aug 5, 2026	21.20	21.20	21.20	21.20	21.20	0.05%
Aug 4, 2026	21.19	21.19	21.19	21.19	21.19	0.86%
Aug 3, 2026	21.01	21.01	21.01	21.01	21.01	0.57%
Jul 31, 2026	20.89	20.89	20.89	20.89	20.89	0.14%
Jul 30, 2026	20.86	20.86	20.86	20.86	20.86	0.87%
Jul 29, 2026	20.68	20.68	20.68	20.68	20.68	-0.62%
Jul 28, 2026	20.81	20.81	20.81	20.81	20.81	0.05%
Jul 27, 2026	20.80	20.80	20.80	20.80	20.80	0.14%
Jul 24, 2026	20.77	20.77	20.77	20.77	20.77	0.05%