TRDBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	20.93	20.93	20.93	20.93	20.93	0.29%
May 27, 2026	20.87	20.87	20.87	20.87	20.87	-0.05%
May 26, 2026	20.88	20.88	20.88	20.88	20.88	0.63%
May 22, 2026	20.75	20.75	20.75	20.75	20.75	0.10%
May 21, 2026	20.73	20.73	20.73	20.73	20.73	0.24%
May 20, 2026	20.68	20.68	20.68	20.68	20.68	0.73%
May 19, 2026	20.53	20.53	20.53	20.53	20.53	-0.48%
May 18, 2026	20.63	20.63	20.63	20.63	20.63	0.10%
May 15, 2026	20.61	20.61	20.61	20.61	20.61	-1.06%
May 14, 2026	20.83	20.83	20.83	20.83	20.83	0.29%
May 13, 2026	20.77	20.77	20.77	20.77	20.77	0.24%
May 12, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%
May 11, 2026	20.78	20.78	20.78	20.78	20.78	0.10%
May 8, 2026	20.76	20.76	20.76	20.76	20.76	0.34%
May 7, 2026	20.69	20.69	20.69	20.69	20.69	-0.43%
May 6, 2026	20.78	20.78	20.78	20.78	20.78	1.07%
May 5, 2026	20.56	20.56	20.56	20.56	20.56	0.44%
May 4, 2026	20.47	20.47	20.47	20.47	20.47	-0.34%
May 1, 2026	20.54	20.54	20.54	20.54	20.54	0.10%
Apr 30, 2026	20.52	20.52	20.52	20.52	20.52	0.69%
Apr 29, 2026	20.38	20.38	20.38	20.38	20.38	-0.20%
Apr 28, 2026	20.42	20.42	20.42	20.42	20.42	-0.34%
Apr 27, 2026	20.49	20.49	20.49	20.49	20.49	-0.10%
Apr 24, 2026	20.51	20.51	20.51	20.51	20.51	0.39%
Apr 23, 2026	20.43	20.43	20.43	20.43	20.43	-0.20%
Apr 22, 2026	20.47	20.47	20.47	20.47	20.47	0.34%
Apr 21, 2026	20.40	20.40	20.40	20.40	20.40	-0.63%
Apr 20, 2026	20.53	20.53	20.53	20.53	20.53	-0.15%
Apr 17, 2026	20.56	20.56	20.56	20.56	20.56	0.78%
Apr 16, 2026	20.40	20.40	20.40	20.40	20.40	-
Apr 15, 2026	20.40	20.40	20.40	20.40	20.40	0.15%
Apr 14, 2026	20.37	20.37	20.37	20.37	20.37	0.59%
Apr 13, 2026	20.25	20.25	20.25	20.25	20.25	0.55%
Apr 10, 2026	20.14	20.14	20.14	20.14	20.14	-0.05%
Apr 9, 2026	20.15	20.15	20.15	20.15	20.15	0.15%
Apr 8, 2026	20.12	20.12	20.12	20.12	20.12	1.77%
Apr 7, 2026	19.77	19.77	19.77	19.77	19.77	0.10%
Apr 6, 2026	19.75	19.75	19.75	19.75	19.75	0.20%
Apr 2, 2026	19.71	19.71	19.71	19.71	19.71	0.05%
Apr 1, 2026	19.70	19.70	19.70	19.70	19.70	0.51%
Mar 31, 2026	19.60	19.60	19.60	19.60	19.60	1.50%
Mar 30, 2026	19.31	19.31	19.31	19.31	19.31	-0.05%
Mar 27, 2026	19.32	19.32	19.32	19.32	19.32	-0.72%
Mar 26, 2026	19.46	19.46	19.46	19.46	19.46	-1.07%
Mar 25, 2026	19.67	19.67	19.67	19.67	19.67	0.56%
Mar 24, 2026	19.56	19.56	19.56	19.56	19.56	-0.10%
Mar 23, 2026	19.58	19.58	19.58	19.58	19.58	0.77%
Mar 20, 2026	19.43	19.43	19.43	19.43	19.43	-1.22%
Mar 19, 2026	19.67	19.67	19.67	19.67	19.67	-0.20%
Mar 18, 2026	19.71	19.71	19.71	19.71	19.71	-0.86%