TRDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	13.14	13.14	13.14	13.14	-	-
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
May 18, 2026	13.26	13.26	13.26	13.26	13.26	-
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-1.56%
May 14, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
May 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
May 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.96%
May 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
May 8, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
May 7, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%
May 6, 2026	13.75	13.75	13.75	13.75	13.75	1.33%
May 5, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
May 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
May 1, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	1.81%
Apr 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%
Apr 27, 2026	13.48	13.48	13.48	13.48	13.48	-
Apr 24, 2026	13.48	13.48	13.48	13.48	13.48	0.30%
Apr 23, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%
Apr 22, 2026	13.45	13.45	13.45	13.45	13.45	-0.07%
Apr 21, 2026	13.46	13.46	13.46	13.46	13.46	-0.52%
Apr 20, 2026	13.53	13.53	13.53	13.53	13.53	0.59%
Apr 17, 2026	13.45	13.45	13.45	13.45	13.45	2.05%
Apr 16, 2026	13.18	13.18	13.18	13.18	13.18	0.23%
Apr 15, 2026	13.15	13.15	13.15	13.15	13.15	-0.23%
Apr 14, 2026	13.18	13.18	13.18	13.18	13.18	0.38%
Apr 13, 2026	13.13	13.13	13.13	13.13	13.13	1.23%
Apr 10, 2026	12.97	12.97	12.97	12.97	12.97	-0.38%
Apr 9, 2026	13.02	13.02	13.02	13.02	13.02	0.54%
Apr 8, 2026	12.95	12.95	12.95	12.95	12.95	2.70%
Apr 7, 2026	12.61	12.61	12.61	12.61	12.61	0.16%
Apr 6, 2026	12.59	12.59	12.59	12.59	12.59	0.48%
Apr 2, 2026	12.53	12.53	12.53	12.53	12.53	0.16%
Apr 1, 2026	12.51	12.51	12.51	12.51	12.51	0.72%
Mar 31, 2026	12.42	12.42	12.42	12.42	12.42	2.73%
Mar 30, 2026	12.09	12.09	12.09	12.09	12.09	-0.82%
Mar 27, 2026	12.19	12.19	12.19	12.19	12.19	-1.46%
Mar 26, 2026	12.37	12.37	12.37	12.37	12.37	-1.28%
Mar 25, 2026	12.53	12.53	12.53	12.53	12.53	0.89%
Mar 24, 2026	12.42	12.42	12.42	12.42	12.42	0.81%
Mar 23, 2026	12.32	12.32	12.32	12.32	12.32	1.99%
Mar 20, 2026	12.08	12.08	12.08	12.08	12.08	-2.11%
Mar 19, 2026	12.34	12.34	12.34	12.34	12.34	0.33%
Mar 18, 2026	12.30	12.30	12.30	12.30	12.30	-0.97%
Mar 17, 2026	12.42	12.42	12.42	12.42	12.42	0.81%
Mar 16, 2026	12.32	12.32	12.32	12.32	12.32	0.74%
Mar 13, 2026	12.23	12.23	12.23	12.23	12.23	-0.16%
Mar 12, 2026	12.25	12.25	12.25	12.25	12.25	-1.92%
Mar 11, 2026	12.49	12.49	12.49	12.49	12.49	-0.24%