TRDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	13.50	13.50	13.50	13.50	13.50	-
Oct 15, 2026	13.50	13.50	13.50	13.50	13.50	1.05%
Oct 14, 2026	13.36	13.36	13.36	13.36	13.36	-1.33%
Oct 13, 2026	13.54	13.54	13.54	13.54	13.54	0.07%
Oct 12, 2026	13.53	13.53	13.53	13.53	13.53	-0.37%
Oct 9, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Oct 8, 2026	13.53	13.53	13.53	13.53	13.53	0.30%
Oct 7, 2026	13.49	13.49	13.49	13.49	13.49	-1.46%
Oct 6, 2026	13.69	13.69	13.69	13.69	13.69	0.29%
Oct 5, 2026	13.65	13.65	13.65	13.65	13.65	0.37%
Oct 2, 2026	13.60	13.60	13.60	13.60	13.60	1.04%
Oct 1, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Sep 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.60%
Sep 29, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Sep 28, 2026	13.43	13.43	13.43	13.43	13.43	-0.67%
Sep 25, 2026	13.52	13.52	13.52	13.52	13.52	0.30%
Sep 24, 2026	13.48	13.48	13.48	13.48	13.48	-0.37%
Sep 23, 2026	13.53	13.53	13.53	13.53	13.53	-0.73%
Sep 22, 2026	13.63	13.63	13.63	13.63	13.63	0.29%
Sep 21, 2026	13.59	13.59	13.59	13.59	13.59	0.30%
Sep 18, 2026	13.55	13.55	13.55	13.55	13.55	-0.37%
Sep 17, 2026	13.60	13.60	13.60	13.60	13.60	0.44%
Sep 16, 2026	13.54	13.54	13.54	13.54	13.54	-0.51%
Sep 15, 2026	13.61	13.61	13.61	13.61	13.61	-0.44%
Sep 14, 2026	13.67	13.67	13.67	13.67	13.67	-0.87%
Sep 11, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Sep 10, 2026	13.68	13.68	13.68	13.68	13.68	-0.94%
Sep 9, 2026	13.81	13.81	13.81	13.81	13.81	-1.00%
Sep 8, 2026	13.95	13.95	13.95	13.95	13.95	-0.78%
Sep 4, 2026	14.06	14.06	14.06	14.06	14.06	0.21%
Sep 3, 2026	14.03	14.03	14.03	14.03	14.03	0.79%
Sep 2, 2026	13.92	13.92	13.92	13.92	13.92	0.80%
Sep 1, 2026	13.81	13.81	13.81	13.81	13.81	-1.15%
Aug 31, 2026	13.97	13.97	13.97	13.97	13.97	-0.50%
Aug 28, 2026	14.04	14.04	14.04	14.04	14.04	-1.06%
Aug 27, 2026	14.19	14.19	14.19	14.19	14.19	-
Aug 26, 2026	14.19	14.19	14.19	14.19	14.19	0.57%
Aug 25, 2026	14.11	14.11	14.11	14.11	14.11	-
Aug 24, 2026	14.11	14.11	14.11	14.11	14.11	-0.63%
Aug 21, 2026	14.20	14.20	14.20	14.20	14.20	0.57%
Aug 20, 2026	14.12	14.12	14.12	14.12	14.12	-0.98%
Aug 19, 2026	14.26	14.26	14.26	14.26	14.26	-0.21%
Aug 18, 2026	14.29	14.29	14.29	14.29	14.29	-1.58%
Aug 17, 2026	14.52	14.52	14.52	14.52	14.52	-0.27%
Aug 14, 2026	14.56	14.56	14.56	14.56	14.56	0.28%
Aug 13, 2026	14.52	14.52	14.52	14.52	14.52	0.41%
Aug 12, 2026	14.46	14.46	14.46	14.46	14.46	0.42%
Aug 11, 2026	14.40	14.40	14.40	14.40	14.40	0.28%
Aug 10, 2026	14.36	14.36	14.36	14.36	14.36	-0.42%
Aug 7, 2026	14.42	14.42	14.42	14.42	14.42	1.12%