TRDFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.90	13.90	13.90	13.90	-	-
Jul 8, 2026	13.90	13.90	13.90	13.90	13.90	-1.00%
Jul 7, 2026	14.04	14.04	14.04	14.04	14.04	-1.13%
Jul 6, 2026	14.20	14.20	14.20	14.20	14.20	0.35%
Jul 2, 2026	14.15	14.15	14.15	14.15	14.15	-0.70%
Jul 1, 2026	14.25	14.25	14.25	14.25	14.25	-0.77%
Jun 30, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
Jun 29, 2026	14.27	14.27	14.27	14.27	14.27	0.07%
Jun 26, 2026	14.26	14.26	14.26	14.26	14.26	0.21%
Jun 25, 2026	14.23	14.23	14.23	14.23	14.23	1.07%
Jun 24, 2026	14.08	14.08	14.08	14.08	14.08	0.72%
Jun 23, 2026	13.98	13.98	13.98	13.98	13.98	-0.85%
Jun 22, 2026	14.10	14.10	14.10	14.10	14.10	0.28%
Jun 18, 2026	14.06	14.06	14.06	14.06	14.06	1.37%
Jun 17, 2026	13.87	13.87	13.87	13.87	13.87	-1.28%
Jun 16, 2026	14.05	14.05	14.05	14.05	14.05	-0.35%
Jun 15, 2026	14.10	14.10	14.10	14.10	14.10	0.14%
Jun 12, 2026	14.08	14.08	14.08	14.08	14.08	0.86%
Jun 11, 2026	13.96	13.96	13.96	13.96	13.96	2.50%
Jun 10, 2026	13.62	13.62	13.62	13.62	13.62	-1.23%
Jun 9, 2026	13.79	13.79	13.79	13.79	13.79	0.80%
Jun 8, 2026	13.68	13.68	13.68	13.68	13.68	0.37%
Jun 5, 2026	13.63	13.63	13.63	13.63	13.63	-1.87%
Jun 4, 2026	13.89	13.89	13.89	13.89	13.89	0.80%
Jun 3, 2026	13.78	13.78	13.78	13.78	13.78	-0.29%
Jun 2, 2026	13.82	13.82	13.82	13.82	13.82	0.95%
Jun 1, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
May 29, 2026	13.70	13.70	13.70	13.70	13.70	-0.15%
May 28, 2026	13.72	13.72	13.72	13.72	13.72	0.15%
May 27, 2026	13.70	13.70	13.70	13.70	13.70	-0.22%
May 26, 2026	13.73	13.73	13.73	13.73	13.73	1.40%
May 22, 2026	13.54	13.54	13.54	13.54	13.54	0.82%
May 21, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
May 20, 2026	13.40	13.40	13.40	13.40	13.40	1.98%
May 19, 2026	13.14	13.14	13.14	13.14	13.14	-0.90%
May 18, 2026	13.26	13.26	13.26	13.26	13.26	-
May 15, 2026	13.26	13.26	13.26	13.26	13.26	-1.56%
May 14, 2026	13.47	13.47	13.47	13.47	13.47	0.52%
May 13, 2026	13.40	13.40	13.40	13.40	13.40	-0.37%
May 12, 2026	13.45	13.45	13.45	13.45	13.45	-0.96%
May 11, 2026	13.58	13.58	13.58	13.58	13.58	-0.59%
May 8, 2026	13.66	13.66	13.66	13.66	13.66	0.44%
May 7, 2026	13.60	13.60	13.60	13.60	13.60	-1.09%
May 6, 2026	13.75	13.75	13.75	13.75	13.75	1.33%
May 5, 2026	13.57	13.57	13.57	13.57	13.57	1.34%
May 4, 2026	13.39	13.39	13.39	13.39	13.39	-0.81%
May 1, 2026	13.50	13.50	13.50	13.50	13.50	-
Apr 30, 2026	13.50	13.50	13.50	13.50	13.50	1.81%
Apr 29, 2026	13.26	13.26	13.26	13.26	13.26	-0.82%
Apr 28, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%