Transamerica Sustainable Equity Income Class I2 (TRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.91
-0.03 (-0.38%)
Mar 12, 2025, 5:00 PM EST

TRDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20257.847.847.847.847.84-0.88%
Mar 12, 20257.917.917.917.917.91-0.38%
Mar 11, 20257.947.947.947.947.94-1.00%
Mar 10, 20258.028.028.028.028.02-1.60%
Mar 7, 20258.158.158.158.158.150.99%
Mar 6, 20258.078.078.078.078.07-1.34%
Mar 5, 20258.188.188.188.188.180.99%
Mar 4, 20258.108.108.108.108.10-1.58%
Mar 3, 20258.238.238.238.238.23-0.60%
Feb 28, 20258.288.288.288.288.281.35%
Feb 27, 20258.178.178.178.178.17-0.49%
Feb 26, 20258.218.218.218.218.21-0.24%
Feb 25, 20258.238.238.238.238.230.49%
Feb 24, 20258.198.198.198.198.19-0.24%
Feb 21, 20258.218.218.218.218.21-1.08%
Feb 20, 20258.308.308.308.308.30-0.12%
Feb 19, 20258.318.318.318.318.310.24%
Feb 18, 20258.298.298.298.298.290.24%
Feb 14, 20258.278.278.278.278.27-
Feb 13, 20258.278.278.278.278.270.85%
Feb 12, 20258.208.208.208.208.20-0.24%
Feb 11, 20258.228.228.228.228.220.49%
Feb 10, 20258.188.188.188.188.180.25%
Feb 7, 20258.168.168.168.168.16-0.85%
Feb 6, 20258.238.238.238.238.23-
Feb 5, 20258.238.238.238.238.230.73%
Feb 4, 20258.178.178.178.178.17-
Feb 3, 20258.178.178.178.178.17-0.37%
Jan 31, 20258.208.208.208.208.20-0.49%
Jan 30, 20258.248.248.248.248.241.10%
Jan 29, 20258.158.158.158.158.15-0.37%
Jan 28, 20258.188.188.188.188.18-0.49%
Jan 27, 20258.228.228.228.228.22-0.60%
Jan 24, 20258.278.278.278.278.27-0.12%
Jan 23, 20258.288.288.288.288.280.49%
Jan 22, 20258.248.248.248.248.24-0.36%
Jan 21, 20258.278.278.278.278.270.85%
Jan 17, 20258.208.208.208.208.200.61%
Jan 16, 20258.158.158.158.158.150.62%
Jan 15, 20258.108.108.108.108.101.25%
Jan 14, 20258.008.008.008.008.001.01%
Jan 13, 20257.927.927.927.927.920.76%
Jan 10, 20257.867.867.867.867.86-1.38%
Jan 8, 20257.977.977.977.977.970.13%
Jan 7, 20257.967.967.967.967.96-0.13%
Jan 6, 20257.977.977.977.977.97-
Jan 3, 20257.977.977.977.977.970.76%
Jan 2, 20257.917.917.917.917.91-0.25%
Dec 31, 20247.937.937.937.937.930.13%
Dec 30, 20247.927.927.927.927.92-1.00%