Transamerica Sustainable Equity Income Class I2 (TRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.74
0.00 (0.00%)
At close: Apr 2, 2026
TRDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.16% |
| Mar 31, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.49% |
| Mar 30, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.47% |
| Mar 27, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.40% |
| Mar 26, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -1.26% |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.35% |
| Mar 24, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.12% |
| Mar 23, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.05% |
| Mar 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -1.61% |
| Mar 19, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.68 | -0.23% |
| Mar 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.70 | -1.47% |
| Mar 17, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.83 | 0.45% |
| Mar 16, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.79 | 0.92% |
| Mar 13, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.71 | -0.11% |
| Mar 12, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.72 | -1.80% |
| Mar 11, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.88 | -0.22% |
| Mar 10, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.90 | -0.22% |
| Mar 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.92 | 0.56% |
| Mar 6, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.87 | -1.77% |
| Mar 5, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.03 | -1.52% |
| Mar 4, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.17 | 0.55% |
| Mar 3, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | -1.51% |
| Mar 2, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | - |
| Feb 27, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | -0.21% |
| Feb 26, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | -0.11% |
| Feb 25, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.29 | 0.11% |
| Feb 24, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | 0.32% |
| Feb 23, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.25 | -0.96% |
| Feb 20, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | 0.86% |
| Feb 19, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 9.26 | -0.54% |
| Feb 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | 0.32% |
| Feb 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.28 | -0.32% |
| Feb 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.31 | 0.43% |
| Feb 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.27 | -1.59% |
| Feb 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.42 | 0.85% |
| Feb 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.34 | -0.43% |
| Feb 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | - |
| Feb 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.38 | 1.84% |
| Feb 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | -0.11% |
| Feb 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.22 | 0.43% |
| Feb 3, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.18 | -0.22% |
| Feb 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.20 | 1.10% |
| Jan 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.10 | -0.11% |
| Jan 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.11 | -0.11% |
| Jan 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.12 | -0.11% |
| Jan 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.13 | 0.66% |
| Jan 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.07 | 0.33% |
| Jan 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.04 | -0.22% |
| Jan 22, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.06 | 0.44% |
| Jan 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | 1.46% |