Transamerica Sustainable Equity Inc I2 (TRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
+0.06 (0.71%)
Oct 14, 2025, 9:30 AM EDT

TRDIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20258.478.478.478.478.47-1.05%
Oct 15, 20258.568.568.568.568.560.47%
Oct 14, 20258.528.528.528.528.520.71%
Oct 13, 20258.468.468.468.468.461.08%
Oct 10, 20258.378.378.378.378.37-1.99%
Oct 9, 20258.548.548.548.548.54-0.70%
Oct 8, 20258.608.608.608.608.600.35%
Oct 7, 20258.578.578.578.578.57-0.46%
Oct 6, 20258.618.618.618.618.610.12%
Oct 3, 20258.608.608.608.608.600.47%
Oct 2, 20258.568.568.568.568.56-
Oct 1, 20258.568.568.568.568.56-0.12%
Sep 30, 20258.578.578.578.578.570.35%
Sep 29, 20258.548.548.548.548.540.12%
Sep 26, 20258.538.538.538.538.530.71%
Sep 25, 20258.478.478.478.478.47-0.47%
Sep 24, 20258.518.518.518.518.51-0.58%
Sep 23, 20258.568.568.568.568.560.23%
Sep 22, 20258.548.548.548.548.54-0.12%
Sep 19, 20258.558.558.558.558.55-0.23%
Sep 18, 20258.578.578.578.578.570.47%
Sep 17, 20258.538.538.538.538.530.12%
Sep 16, 20258.528.528.528.528.52-0.23%
Sep 15, 20258.548.548.548.548.54-0.23%
Sep 12, 20258.568.568.568.568.56-0.70%
Sep 11, 20258.628.628.628.628.621.06%
Sep 10, 20258.538.538.538.538.530.35%
Sep 9, 20258.508.508.508.508.50-0.12%
Sep 8, 20258.518.518.518.518.510.12%
Sep 5, 20258.508.508.508.508.500.35%
Sep 4, 20258.478.478.478.478.470.71%
Sep 3, 20258.418.418.418.418.41-0.12%
Sep 2, 20258.428.428.428.428.42-0.71%
Aug 29, 20258.488.488.488.488.48-0.24%
Aug 28, 20258.508.508.508.508.50-0.12%
Aug 27, 20258.518.518.518.518.510.12%
Aug 26, 20258.508.508.508.508.500.35%
Aug 25, 20258.478.478.478.478.47-0.70%
Aug 22, 20258.538.538.538.538.531.55%
Aug 21, 20258.408.408.408.408.40-0.47%
Aug 20, 20258.448.448.448.448.440.12%
Aug 19, 20258.438.438.438.438.430.48%
Aug 18, 20258.398.398.398.398.39-0.12%
Aug 15, 20258.408.408.408.408.40-0.59%
Aug 14, 20258.458.458.458.458.45-0.47%
Aug 13, 20258.498.498.498.498.490.71%
Aug 12, 20258.438.438.438.438.430.96%
Aug 11, 20258.358.358.358.358.35-0.24%
Aug 8, 20258.378.378.378.378.370.84%
Aug 7, 20258.308.308.308.308.300.24%