Transamerica Sustainable Equity Inc I2 (TRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.52
+0.06 (0.71%)
Oct 14, 2025, 9:30 AM EDT
TRDIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.05% |
Oct 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
Oct 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.71% |
Oct 13, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.08% |
Oct 10, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.99% |
Oct 9, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
Oct 8, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.35% |
Oct 7, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.46% |
Oct 6, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.12% |
Oct 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% |
Oct 2, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
Oct 1, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.12% |
Sep 30, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.35% |
Sep 29, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.12% |
Sep 26, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
Sep 25, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.47% |
Sep 24, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
Sep 23, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
Sep 22, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
Sep 19, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.23% |
Sep 18, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.47% |
Sep 17, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.12% |
Sep 16, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.23% |
Sep 15, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.23% |
Sep 12, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% |
Sep 11, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.06% |
Sep 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
Sep 9, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
Sep 8, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
Sep 5, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
Sep 4, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.71% |
Sep 3, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
Sep 2, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.71% |
Aug 29, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
Aug 28, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
Aug 27, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
Aug 26, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.35% |
Aug 25, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.70% |
Aug 22, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% |
Aug 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.47% |
Aug 20, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.12% |
Aug 19, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
Aug 18, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.12% |
Aug 15, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.59% |
Aug 14, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
Aug 13, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.71% |
Aug 12, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.96% |
Aug 11, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.24% |
Aug 8, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
Aug 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.24% |