Transamerica Sustainable Equity Income Class I2 (TRDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.96
+0.12 (1.53%)
Mar 14, 2025, 5:00 PM EST
TRDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.88% |
| Mar 12, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.38% |
| Mar 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
| Mar 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.60% |
| Mar 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.99% |
| Mar 6, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.34% |
| Mar 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
| Mar 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.58% |
| Mar 3, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.60% |
| Feb 28, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 1.35% |
| Feb 27, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
| Feb 26, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.24% |
| Feb 25, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.49% |
| Feb 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.24% |
| Feb 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.08% |
| Feb 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.12% |
| Feb 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.24% |
| Feb 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.24% |
| Feb 14, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Feb 13, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Feb 12, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.24% |
| Feb 11, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.49% |
| Feb 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.25% |
| Feb 7, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.85% |
| Feb 6, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | - |
| Feb 5, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.73% |
| Feb 4, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Feb 3, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.37% |
| Jan 31, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.49% |
| Jan 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.10% |
| Jan 29, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.37% |
| Jan 28, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Jan 27, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.60% |
| Jan 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12% |
| Jan 23, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.49% |
| Jan 22, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.36% |
| Jan 21, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.85% |
| Jan 17, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.61% |
| Jan 16, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Jan 15, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% |
| Jan 14, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.01% |
| Jan 13, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.76% |
| Jan 10, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -1.38% |
| Jan 8, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.13% |
| Jan 7, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.13% |
| Jan 6, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | - |
| Jan 3, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.76% |
| Jan 2, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.25% |
| Dec 31, 2024 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 0.13% |
| Dec 30, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.00% |