Transamerica Sustainable Equity Income Class I2 (TRDIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.68
-0.01 (-0.13%)
Apr 25, 2025, 4:00 PM EDT
TRDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.26% |
| Apr 25, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.13% |
| Apr 24, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Apr 23, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.40% |
| Apr 22, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.17% |
| Apr 21, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.99% |
| Apr 17, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Apr 16, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.45% |
| Apr 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.13% |
| Apr 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.20% |
| Apr 11, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.21% |
| Apr 10, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -2.50% |
| Apr 9, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 6.73% |
| Apr 8, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.52% |
| Apr 7, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.82% |
| Apr 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.32% |
| Apr 3, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -3.63% |
| Apr 2, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.63% |
| Apr 1, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | - |
| Mar 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.02% |
| Mar 28, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -1.25% |
| Mar 27, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.38% |
| Mar 26, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.12% |
| Mar 25, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.25% |
| Mar 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.13% |
| Mar 21, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.87% |
| Mar 20, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.98 | -0.37% |
| Mar 19, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.01 | 0.50% |
| Mar 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.97 | -0.50% |
| Mar 17, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.01 | 1.01% |
| Mar 14, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.93 | 1.53% |
| Mar 13, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.81 | -0.88% |
| Mar 12, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.88 | -0.38% |
| Mar 11, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.91 | -1.00% |
| Mar 10, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 7.99 | -1.60% |
| Mar 7, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.12 | 0.99% |
| Mar 6, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.04 | -1.34% |
| Mar 5, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.15 | 0.99% |
| Mar 4, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.07 | -1.58% |
| Mar 3, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.20 | -0.60% |
| Feb 28, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.25 | 1.35% |
| Feb 27, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.14 | -0.49% |
| Feb 26, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.18 | -0.24% |
| Feb 25, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.20 | 0.49% |
| Feb 24, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.16 | -0.24% |
| Feb 21, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.18 | -1.08% |
| Feb 20, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.27 | -0.12% |
| Feb 19, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.28 | 0.24% |
| Feb 18, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.26 | 0.24% |
| Feb 14, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.24 | - |