Transamerica Sustainable Equity Income Class I2 (TRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.34
+0.04 (0.43%)
At close: Feb 13, 2026
TRDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Feb 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% |
| Feb 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.85% |
| Feb 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.43% |
| Feb 9, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | - |
| Feb 6, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1.84% |
| Feb 5, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.11% |
| Feb 4, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.43% |
| Feb 3, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Feb 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.10% |
| Jan 30, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Jan 29, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.11% |
| Jan 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Jan 27, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| Jan 26, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.33% |
| Jan 23, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.22% |
| Jan 22, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.44% |
| Jan 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 1.46% |
| Jan 20, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -1.65% |
| Jan 16, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.22% |
| Jan 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.89% |
| Jan 14, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.11% |
| Jan 13, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.11% |
| Jan 12, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.22% |
| Jan 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.67% |
| Jan 8, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | 0.57% |
| Jan 7, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.01% |
| Jan 6, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 1.13% |
| Jan 5, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.68% |
| Jan 2, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Dec 31, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.80% |
| Dec 30, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.23% |
| Dec 29, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% |
| Dec 26, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
| Dec 24, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.46% |
| Dec 23, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.23% |
| Dec 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.69% |
| Dec 19, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.46% |
| Dec 18, 2025 | 8.62 | 8.62 | 8.62 | 8.64 | 8.62 | 0.12% |
| Dec 17, 2025 | 8.61 | 8.61 | 8.61 | 8.63 | 8.61 | -0.58% |
| Dec 16, 2025 | 8.66 | 8.66 | 8.66 | 8.68 | 8.66 | -0.57% |
| Dec 15, 2025 | 8.71 | 8.71 | 8.71 | 8.73 | 8.71 | -0.11% |
| Dec 12, 2025 | 8.72 | 8.72 | 8.72 | 8.74 | 8.72 | -1.02% |
| Dec 11, 2025 | 8.81 | 8.81 | 8.81 | 8.83 | 8.80 | 0.57% |
| Dec 10, 2025 | 8.76 | 8.76 | 8.76 | 8.78 | 8.76 | 1.27% |
| Dec 9, 2025 | 8.65 | 8.65 | 8.65 | 8.67 | 8.65 | -0.23% |
| Dec 8, 2025 | 8.67 | 8.67 | 8.67 | 8.69 | 8.67 | -0.23% |
| Dec 5, 2025 | 8.69 | 8.69 | 8.69 | 8.71 | 8.69 | 0.11% |
| Dec 4, 2025 | 8.68 | 8.68 | 8.68 | 8.70 | 8.68 | -0.34% |
| Dec 3, 2025 | 8.71 | 8.71 | 8.71 | 8.73 | 8.71 | 1.04% |