Transamerica Sustainable Equity Income Class I2 (TRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.26
+0.01 (0.10%)
At close: Jul 23, 2026
TRDIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Jul 23, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jul 22, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.20% |
| Jul 21, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.49% |
| Jul 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.78% |
| Jul 17, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.77% |
| Jul 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% |
| Jul 15, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.10% |
| Jul 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.29% |
| Jul 13, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Jul 10, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Jul 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Jul 8, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.68% |
| Jul 7, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.39% |
| Jul 6, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.29% |
| Jul 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.59% |
| Jul 1, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.58% |
| Jun 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Jun 29, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.39% |
| Jun 26, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.97% |
| Jun 25, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 1.57% |
| Jun 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Jun 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.60% |
| Jun 22, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.34 | 0.87% |
| Jun 18, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.25 | 1.19% |
| Jun 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.13 | -0.88% |
| Jun 16, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.22 | -0.20% |
| Jun 15, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.24 | 0.89% |
| Jun 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.15 | 0.50% |
| Jun 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.10 | 2.32% |
| Jun 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -1.39% |
| Jun 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.01 | 0.80% |
| Jun 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | 0.30% |
| Jun 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.90 | -2.07% |
| Jun 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | 0.70% |
| Jun 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | - |
| Jun 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.04 | 1.30% |
| Jun 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.91 | -0.20% |
| May 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | - |
| May 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.10% |
| May 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | - |
| May 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.94 | 1.33% |
| May 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.81 | 0.72% |
| May 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 0.52% |
| May 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | 1.35% |
| May 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.56 | -0.62% |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.62 | 0.10% |
| May 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.61 | -1.32% |
| May 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 1.13% |
| May 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.63 | 0.42% |