Transamerica Sustainable Equity Income Class I2 (TRDIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.13
+0.23 (2.32%)
At close: Jun 11, 2026
TRDIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 2.32% |
| Jun 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.39% |
| Jun 9, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.80% |
| Jun 8, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Jun 5, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -2.07% |
| Jun 4, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.70% |
| Jun 3, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Jun 2, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1.31% |
| Jun 1, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.20% |
| May 29, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| May 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.10% |
| May 27, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| May 26, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 1.32% |
| May 22, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.72% |
| May 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| May 20, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 1.36% |
| May 19, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| May 18, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.10% |
| May 15, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.33% |
| May 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.14% |
| May 13, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
| May 12, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
| May 11, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.10% |
| May 8, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.63% |
| May 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.24% |
| May 6, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 1.47% |
| May 5, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.17% |
| May 4, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.84% |
| May 1, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Apr 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.71% |
| Apr 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.21% |
| Apr 28, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| Apr 27, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Apr 24, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.11% |
| Apr 23, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.85% |
| Apr 22, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Apr 21, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Apr 20, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Apr 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.41% |
| Apr 16, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.22% |
| Apr 15, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Apr 14, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.76% |
| Apr 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| Apr 10, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.55% |
| Apr 9, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0.77% |
| Apr 8, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.19% |
| Apr 7, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Apr 6, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.57% |
| Apr 2, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |
| Apr 1, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 1.16% |