T. Rowe Price Retirement 2025 I (TREHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.29
+0.04 (0.22%)
At close: Sep 15, 2025
TREHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.05% |
| Sep 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.22% |
| Sep 12, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.22% |
| Sep 11, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.61% |
| Sep 10, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.11% |
| Sep 9, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| Sep 8, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.28% |
| Sep 5, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.17% |
| Sep 4, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.44% |
| Sep 3, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.28% |
| Sep 2, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.39% |
| Aug 29, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
| Aug 28, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.22% |
| Aug 27, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.06% |
| Aug 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.17% |
| Aug 25, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33% |
| Aug 22, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 1.06% |
| Aug 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.22% |
| Aug 20, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| Aug 19, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.11% |
| Aug 18, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.06% |
| Aug 15, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Aug 14, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.17% |
| Aug 13, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.45% |
| Aug 12, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.68% |
| Aug 11, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.17% |
| Aug 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.17% |
| Aug 7, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Aug 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Aug 5, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.11% |
| Aug 4, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.85% |
| Aug 1, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Jul 31, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.28% |
| Jul 30, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.34% |
| Jul 29, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.11% |
| Jul 28, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.28% |
| Jul 25, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.11% |
| Jul 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.11% |
| Jul 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.51% |
| Jul 22, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.28% |
| Jul 21, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Jul 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Jul 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.28% |
| Jul 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Jul 15, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.40% |
| Jul 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Jul 11, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.28% |
| Jul 10, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.11% |
| Jul 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.34% |
| Jul 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.06% |