T. Rowe Price Retirement 2025 I (TREHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.27
+0.03 (0.17%)
Jun 6, 2025, 4:00 PM EDT
TREHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.17% |
| Jun 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Jun 4, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.23% |
| Jun 3, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Jun 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.29% |
| May 30, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | - |
| May 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.35% |
| May 28, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
| May 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.00% |
| May 23, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.12% |
| May 22, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| May 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.93% |
| May 20, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| May 19, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| May 16, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.35% |
| May 15, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.41% |
| May 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
| May 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.18% |
| May 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.13% |
| May 9, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.18% |
| May 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.06% |
| May 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| May 6, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.18% |
| May 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.24% |
| May 2, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.72% |
| May 1, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | - |
| Apr 30, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.06% |
| Apr 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.30% |
| Apr 28, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.24% |
| Apr 25, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.24% |
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| Apr 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Apr 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.18% |
| Apr 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.92% |
| Apr 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Apr 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Apr 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Apr 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Apr 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Apr 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Apr 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 3.96% |
| Apr 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% |
| Apr 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.00% |
| Apr 4, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -3.22% |
| Apr 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.02% |
| Apr 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Apr 1, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Mar 31, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Mar 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Mar 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |