Skip to main content
logo
T. Rowe Price Retirement 2025 I (TREHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.11
+0.21 (1.17%)
At close: Feb 6, 2026

TREHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 6, 202618.1118.1118.1118.1118.111.17%
Feb 5, 202617.9017.9017.9017.9017.90-0.56%
Feb 4, 202618.0018.0018.0018.0018.00-0.17%
Feb 3, 202618.0318.0318.0318.0318.03-0.06%
Feb 2, 202618.0418.0418.0418.0418.040.22%
Jan 30, 202618.0018.0018.0018.0018.00-0.55%
Jan 29, 202618.1018.1018.1018.1018.100.06%
Jan 28, 202618.0918.0918.0918.0918.09-0.11%
Jan 27, 202618.1118.1118.1118.1118.110.39%
Jan 26, 202618.0418.0418.0418.0418.040.28%
Jan 23, 202617.9917.9917.9917.9917.990.11%
Jan 22, 202617.9717.9717.9717.9717.970.34%
Jan 21, 202617.9117.9117.9117.9117.910.73%
Jan 20, 202617.7817.7817.7817.7817.78-0.95%
Jan 16, 202617.9517.9517.9517.9517.95-0.06%
Jan 15, 202617.9617.9617.9617.9617.960.17%
Jan 14, 202617.9317.9317.9317.9317.93-0.06%
Jan 13, 202617.9417.9417.9417.9417.94-0.06%
Jan 12, 202617.9517.9517.9517.9517.950.17%
Jan 9, 202617.9217.9217.9217.9217.920.45%
Jan 8, 202617.8417.8417.8417.8417.84-
Jan 7, 202617.8417.8417.8417.8417.84-0.17%
Jan 6, 202617.8717.8717.8717.8717.870.34%
Jan 5, 202617.8117.8117.8117.8117.810.62%
Jan 2, 202617.7017.7017.7017.7017.700.40%
Dec 31, 202517.6317.6317.6317.6317.63-0.34%
Dec 30, 202517.6917.6917.6917.6917.69-
Dec 29, 202517.6917.6917.6917.6917.69-0.17%
Dec 26, 202517.7217.7217.7217.7217.720.06%
Dec 24, 202517.7117.7117.7117.7117.710.17%
Dec 23, 202517.6817.6817.6817.6817.680.23%
Dec 22, 202517.6417.6417.6417.6417.640.40%
Dec 19, 202517.5717.5717.5717.5717.57-5.54%
Dec 18, 202517.5117.5117.5118.6017.510.43%
Dec 17, 202517.4317.4317.4318.5217.43-0.43%
Dec 16, 202517.5117.5117.5118.6017.51-0.27%
Dec 15, 202517.5617.5617.5618.6517.56-
Dec 12, 202517.5617.5617.5618.6517.56-0.53%
Dec 11, 202517.6517.6517.6518.7517.650.27%
Dec 10, 202517.6017.6017.6018.7017.600.54%
Dec 9, 202517.5117.5117.5118.6017.51-0.21%
Dec 8, 202517.5517.5517.5518.6417.55-0.21%
Dec 5, 202517.5917.5917.5918.6817.590.05%
Dec 4, 202517.5817.5817.5818.6717.580.05%
Dec 3, 202517.5717.5717.5718.6617.570.27%
Dec 2, 202517.5217.5217.5218.6117.520.16%
Dec 1, 202517.4917.4917.4918.5817.49-0.38%
Nov 28, 202517.5617.5617.5618.6517.560.21%
Nov 26, 202517.5217.5217.5218.6117.520.43%
Nov 25, 202517.4417.4417.4418.5317.440.71%