T. Rowe Price Retirement 2025 I (TREHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.62
+0.04 (0.24%)
Apr 25, 2025, 4:00 PM EDT
TREHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 1.04% |
| Apr 23, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.74% |
| Apr 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.18% |
| Apr 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.92% |
| Apr 17, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.25% |
| Apr 16, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Apr 15, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.06% |
| Apr 14, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.80% |
| Apr 11, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.94% |
| Apr 10, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.54% |
| Apr 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 3.96% |
| Apr 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.82% |
| Apr 7, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.00% |
| Apr 4, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -3.22% |
| Apr 3, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -2.02% |
| Apr 2, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.24% |
| Apr 1, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.30% |
| Mar 31, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.12% |
| Mar 28, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Mar 27, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06% |
| Mar 26, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.53% |
| Mar 25, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Mar 24, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.59% |
| Mar 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.18% |
| Mar 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% |
| Mar 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Mar 18, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.30% |
| Mar 17, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Mar 14, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.03% |
| Mar 13, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Mar 12, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Mar 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.30% |
| Mar 10, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.19% |
| Mar 7, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.30% |
| Mar 6, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.83% |
| Mar 5, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.77% |
| Mar 4, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.53% |
| Mar 3, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Feb 28, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.65% |
| Feb 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.76% |
| Feb 26, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.12% |
| Feb 25, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.18% |
| Feb 24, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Feb 21, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.70% |
| Feb 20, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
| Feb 19, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.06% |
| Feb 18, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Feb 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.12% |
| Feb 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.71% |
| Feb 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.29% |