T. Rowe Price Retirement 2025 I (TREHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.63
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT

TREHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 18, 202517.6317.6317.6317.6317.63-
Jul 17, 202517.6317.6317.6317.6317.630.28%
Jul 16, 202517.5817.5817.5817.5817.580.17%
Jul 15, 202517.5517.5517.5517.5517.55-0.40%
Jul 14, 202517.6217.6217.6217.6217.62-
Jul 11, 202517.6217.6217.6217.6217.62-0.28%
Jul 10, 202517.6717.6717.6717.6717.670.11%
Jul 9, 202517.6517.6517.6517.6517.650.34%
Jul 8, 202517.5917.5917.5917.5917.590.06%
Jul 7, 202517.5817.5817.5817.5817.58-0.51%
Jul 3, 202517.6717.6717.6717.6717.670.28%
Jul 2, 202517.6217.6217.6217.6217.620.11%
Jul 1, 202517.6017.6017.6017.6017.600.11%
Jun 30, 202517.5817.5817.5817.5817.580.23%
Jun 27, 202517.5417.5417.5417.5417.540.23%
Jun 26, 202517.5017.5017.5017.5017.500.57%
Jun 25, 202517.4017.4017.4017.4017.40-0.11%
Jun 24, 202517.4217.4217.4217.4217.420.69%
Jun 23, 202517.3017.3017.3017.3017.300.46%
Jun 20, 202517.2217.2217.2217.2217.22-0.17%
Jun 18, 202517.2517.2517.2517.2517.25-
Jun 17, 202517.2517.2517.2517.2517.25-0.35%
Jun 16, 202517.3117.3117.3117.3117.310.35%
Jun 13, 202517.2517.2517.2517.2517.25-0.75%
Jun 12, 202517.3817.3817.3817.3817.380.29%
Jun 11, 202517.3317.3317.3317.3317.33-
Jun 10, 202517.3317.3317.3317.3317.330.23%
Jun 9, 202517.2917.2917.2917.2917.290.12%
Jun 6, 202517.2717.2717.2717.2717.270.17%
Jun 5, 202517.2417.2417.2417.2417.24-0.06%
Jun 4, 202517.2517.2517.2517.2517.250.23%
Jun 3, 202517.2117.2117.2117.2117.210.12%
Jun 2, 202517.1917.1917.1917.1917.190.29%
May 30, 202517.1417.1417.1417.1417.14-
May 29, 202517.1417.1417.1417.1417.140.35%
May 28, 202517.0817.0817.0817.0817.08-0.47%
May 27, 202517.1617.1617.1617.1617.161.00%
May 23, 202516.9916.9916.9916.9916.99-0.12%
May 22, 202517.0117.0117.0117.0117.01-
May 21, 202517.0117.0117.0117.0117.01-0.93%
May 20, 202517.1717.1717.1717.1717.17-0.12%
May 19, 202517.1917.1917.1917.1917.190.12%
May 16, 202517.1717.1717.1717.1717.170.35%
May 15, 202517.1117.1117.1117.1117.110.41%
May 14, 202517.0417.0417.0417.0417.04-0.12%
May 13, 202517.0617.0617.0617.0617.060.18%
May 12, 202517.0317.0317.0317.0317.031.13%
May 9, 202516.8416.8416.8416.8416.840.18%
May 8, 202516.8116.8116.8116.8116.810.06%
May 7, 202516.8016.8016.8016.8016.800.18%