T. Rowe Price Retirement 2025 I (TREHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.65
+0.03 (0.18%)
Mar 12, 2025, 5:00 PM EST

TREHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202516.6516.6516.6516.6516.650.18%
Mar 11, 202516.6216.6216.6216.6216.62-0.30%
Mar 10, 202516.6716.6716.6716.6716.67-1.19%
Mar 7, 202516.8716.8716.8716.8716.870.30%
Mar 6, 202516.8216.8216.8216.8216.82-0.83%
Mar 5, 202516.9616.9616.9616.9616.960.77%
Mar 4, 202516.8316.8316.8316.8316.83-0.53%
Mar 3, 202516.9216.9216.9216.9216.92-0.53%
Feb 28, 202517.0117.0117.0117.0117.010.65%
Feb 27, 202516.9016.9016.9016.9016.90-0.76%
Feb 26, 202517.0317.0317.0317.0317.030.12%
Feb 25, 202517.0117.0117.0117.0117.010.18%
Feb 24, 202516.9816.9816.9816.9816.98-0.18%
Feb 21, 202517.0117.0117.0117.0117.01-0.70%
Feb 20, 202517.1317.1317.1317.1317.13-
Feb 19, 202517.1317.1317.1317.1317.13-0.06%
Feb 18, 202517.1417.1417.1417.1417.140.18%
Feb 14, 202517.1117.1117.1117.1117.110.12%
Feb 13, 202517.0917.0917.0917.0917.090.71%
Feb 12, 202516.9716.9716.9716.9716.97-0.29%
Feb 11, 202517.0217.0217.0217.0217.02-
Feb 10, 202517.0217.0217.0217.0217.020.35%
Feb 7, 202516.9616.9616.9616.9616.96-0.53%
Feb 6, 202517.0517.0517.0517.0517.050.18%
Feb 5, 202517.0217.0217.0217.0217.020.41%
Feb 4, 202516.9516.9516.9516.9516.950.53%
Feb 3, 202516.8616.8616.8616.8616.86-0.41%
Jan 31, 202516.9316.9316.9316.9316.93-0.35%
Jan 30, 202516.9916.9916.9916.9916.990.53%
Jan 29, 202516.9016.9016.9016.9016.90-0.18%
Jan 28, 202516.9316.9316.9316.9316.930.30%
Jan 27, 202516.8816.8816.8816.8816.88-0.65%
Jan 24, 202516.9916.9916.9916.9916.990.30%
Jan 23, 202516.9416.9416.9416.9416.940.18%
Jan 22, 202516.9116.9116.9116.9116.910.18%
Jan 21, 202516.8816.8816.8816.8816.880.90%
Jan 17, 202516.7316.7316.7316.7316.730.18%
Jan 16, 202516.7016.7016.7016.7016.700.18%
Jan 15, 202516.6716.6716.6716.6716.671.03%
Jan 14, 202516.5016.5016.5016.5016.500.24%
Jan 13, 202516.4616.4616.4616.4616.460.06%
Jan 10, 202516.4516.4516.4516.4516.45-0.96%
Jan 8, 202516.6116.6116.6116.6116.610.12%
Jan 7, 202516.5916.5916.5916.5916.59-0.48%
Jan 6, 202516.6716.6716.6716.6716.670.30%
Jan 3, 202516.6216.6216.6216.6216.620.48%
Jan 2, 202516.5416.5416.5416.5416.54-0.06%
Dec 31, 202416.5516.5516.5516.5516.55-0.12%
Dec 30, 202416.5716.5716.5716.5716.57-0.36%
Dec 27, 202416.6316.6316.6316.6316.63-0.42%