T. Rowe Price Retirement 2025 I (TREHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.36
+0.07 (0.38%)
At close: Apr 22, 2026
TREHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.38% |
| Apr 21, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.65% |
| Apr 20, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.16% |
| Apr 17, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.82% |
| Apr 16, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.05% |
| Apr 15, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.16% |
| Apr 14, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.61% |
| Apr 13, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.55% |
| Apr 10, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.06% |
| Apr 9, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.17% |
| Apr 8, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.87% |
| Apr 7, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Apr 6, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.23% |
| Apr 2, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Apr 1, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.57% |
| Mar 31, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.56% |
| Mar 30, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Mar 27, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.75% |
| Mar 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -1.14% |
| Mar 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.63% |
| Mar 24, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.11% |
| Mar 23, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.81% |
| Mar 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -1.31% |
| Mar 19, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Mar 18, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.90% |
| Mar 17, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.28% |
| Mar 16, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.74% |
| Mar 13, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.45% |
| Mar 12, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.12% |
| Mar 11, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.22% |
| Mar 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Mar 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| Mar 6, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.83% |
| Mar 5, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.61% |
| Mar 4, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.33% |
| Mar 3, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -1.15% |
| Mar 2, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33% |
| Feb 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.11% |
| Feb 26, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | - |
| Feb 25, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.33% |
| Feb 24, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| Feb 23, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.49% |
| Feb 20, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.49% |
| Feb 19, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.11% |
| Feb 18, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.28% |
| Feb 17, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.06% |
| Feb 13, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.22% |
| Feb 12, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
| Feb 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Feb 10, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |