TREHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jun 15, 2026	18.86	18.86	18.86	18.86	18.86	0.80%
Jun 12, 2026	18.71	18.71	18.71	18.71	18.71	0.38%
Jun 11, 2026	18.64	18.64	18.64	18.64	18.64	1.30%
Jun 10, 2026	18.40	18.40	18.40	18.40	18.40	-0.86%
Jun 9, 2026	18.56	18.56	18.56	18.56	18.56	0.11%
Jun 8, 2026	18.54	18.54	18.54	18.54	18.54	0.11%
Jun 5, 2026	18.52	18.52	18.52	18.52	18.52	-1.65%
Jun 4, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Jun 3, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Jun 2, 2026	18.86	18.86	18.86	18.86	18.86	0.27%
Jun 1, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
May 29, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
May 28, 2026	18.79	18.79	18.79	18.79	18.79	0.32%
May 27, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
May 26, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
May 22, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
May 21, 2026	18.60	18.60	18.60	18.60	18.60	0.22%
May 20, 2026	18.56	18.56	18.56	18.56	18.56	0.81%
May 19, 2026	18.41	18.41	18.41	18.41	18.41	-0.54%
May 18, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.12%
May 14, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
May 13, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
May 11, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
May 8, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
May 6, 2026	18.65	18.65	18.65	18.65	18.65	1.14%
May 5, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
May 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Apr 30, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Apr 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Apr 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Apr 24, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Apr 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Apr 22, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Apr 21, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Apr 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Apr 16, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Apr 15, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Apr 14, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Apr 13, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Apr 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Apr 9, 2026	18.05	18.05	18.05	18.05	18.05	0.17%