TREHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Aug 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Aug 21, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Aug 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Aug 13, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Aug 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Aug 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Aug 6, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Aug 5, 2026	19.05	19.05	19.05	19.05	19.05	-
Aug 4, 2026	19.05	19.05	19.05	19.05	19.05	0.95%
Aug 3, 2026	18.87	18.87	18.87	18.87	18.87	0.64%
Jul 31, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jul 30, 2026	18.73	18.73	18.73	18.73	18.73	0.97%
Jul 29, 2026	18.55	18.55	18.55	18.55	18.55	-0.70%
Jul 28, 2026	18.68	18.68	18.68	18.68	18.68	0.05%
Jul 27, 2026	18.67	18.67	18.67	18.67	18.67	0.16%
Jul 24, 2026	18.64	18.64	18.64	18.64	18.64	-
Jul 23, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Jul 22, 2026	18.75	18.75	18.75	18.75	18.75	-0.05%
Jul 21, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jul 20, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Jul 17, 2026	18.70	18.70	18.70	18.70	18.70	-0.43%
Jul 16, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jul 15, 2026	18.82	18.82	18.82	18.82	18.82	0.27%
Jul 14, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Jul 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.58%
Jul 10, 2026	18.83	18.83	18.83	18.83	18.83	0.16%
Jul 9, 2026	18.80	18.80	18.80	18.80	18.80	0.37%
Jul 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.32%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	-0.53%
Jul 6, 2026	18.89	18.89	18.89	18.89	18.89	0.59%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	0.16%
Jul 1, 2026	18.75	18.75	18.75	18.75	18.75	-0.42%
Jun 30, 2026	18.83	18.83	18.83	18.83	18.83	0.32%
Jun 29, 2026	18.77	18.77	18.77	18.77	18.77	0.48%
Jun 26, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Jun 25, 2026	18.64	18.64	18.64	18.64	18.64	-
Jun 24, 2026	18.64	18.64	18.64	18.64	18.64	0.11%
Jun 23, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Jun 22, 2026	18.79	18.79	18.79	18.79	18.79	-0.11%
Jun 18, 2026	18.81	18.81	18.81	18.81	18.81	0.70%
Jun 17, 2026	18.68	18.68	18.68	18.68	18.68	-0.69%
Jun 16, 2026	18.81	18.81	18.81	18.81	18.81	-0.27%
Jun 15, 2026	18.86	18.86	18.86	18.86	18.86	0.80%