TREHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	18.51	18.51	18.51	18.51	18.51	0.11%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-1.12%
May 14, 2026	18.70	18.70	18.70	18.70	18.70	0.32%
May 13, 2026	18.64	18.64	18.64	18.64	18.64	0.27%
May 12, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
May 11, 2026	18.64	18.64	18.64	18.64	18.64	0.05%
May 8, 2026	18.63	18.63	18.63	18.63	18.63	0.32%
May 7, 2026	18.57	18.57	18.57	18.57	18.57	-0.43%
May 6, 2026	18.65	18.65	18.65	18.65	18.65	1.14%
May 5, 2026	18.44	18.44	18.44	18.44	18.44	0.49%
May 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.38%
May 1, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Apr 30, 2026	18.40	18.40	18.40	18.40	18.40	0.77%
Apr 29, 2026	18.26	18.26	18.26	18.26	18.26	-0.27%
Apr 28, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Apr 27, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Apr 24, 2026	18.39	18.39	18.39	18.39	18.39	0.44%
Apr 23, 2026	18.31	18.31	18.31	18.31	18.31	-0.27%
Apr 22, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Apr 21, 2026	18.29	18.29	18.29	18.29	18.29	-0.65%
Apr 20, 2026	18.41	18.41	18.41	18.41	18.41	-0.16%
Apr 17, 2026	18.44	18.44	18.44	18.44	18.44	0.82%
Apr 16, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Apr 15, 2026	18.28	18.28	18.28	18.28	18.28	0.16%
Apr 14, 2026	18.25	18.25	18.25	18.25	18.25	0.61%
Apr 13, 2026	18.14	18.14	18.14	18.14	18.14	0.55%
Apr 10, 2026	18.04	18.04	18.04	18.04	18.04	-0.06%
Apr 9, 2026	18.05	18.05	18.05	18.05	18.05	0.17%
Apr 8, 2026	18.02	18.02	18.02	18.02	18.02	1.87%
Apr 7, 2026	17.69	17.69	17.69	17.69	17.69	0.11%
Apr 6, 2026	17.67	17.67	17.67	17.67	17.67	0.23%
Apr 2, 2026	17.63	17.63	17.63	17.63	17.63	-
Apr 1, 2026	17.63	17.63	17.63	17.63	17.63	0.57%
Mar 31, 2026	17.53	17.53	17.53	17.53	17.53	1.56%
Mar 30, 2026	17.26	17.26	17.26	17.26	17.26	-0.06%
Mar 27, 2026	17.27	17.27	17.27	17.27	17.27	-0.75%
Mar 26, 2026	17.40	17.40	17.40	17.40	17.40	-1.14%
Mar 25, 2026	17.60	17.60	17.60	17.60	17.60	0.63%
Mar 24, 2026	17.49	17.49	17.49	17.49	17.49	-0.11%
Mar 23, 2026	17.51	17.51	17.51	17.51	17.51	0.81%
Mar 20, 2026	17.37	17.37	17.37	17.37	17.37	-1.31%
Mar 19, 2026	17.60	17.60	17.60	17.60	17.60	-0.17%
Mar 18, 2026	17.63	17.63	17.63	17.63	17.63	-0.90%
Mar 17, 2026	17.79	17.79	17.79	17.79	17.79	0.28%
Mar 16, 2026	17.74	17.74	17.74	17.74	17.74	0.74%
Mar 13, 2026	17.61	17.61	17.61	17.61	17.61	-0.45%
Mar 12, 2026	17.69	17.69	17.69	17.69	17.69	-1.12%
Mar 11, 2026	17.89	17.89	17.89	17.89	17.89	-0.22%
Mar 10, 2026	17.93	17.93	17.93	17.93	17.93	-
Mar 9, 2026	17.93	17.93	17.93	17.93	17.93	0.45%