TREHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.58%
Oct 13, 2026	18.84	18.84	18.84	18.84	18.84	0.05%
Oct 12, 2026	18.83	18.83	18.83	18.83	18.83	-0.11%
Oct 9, 2026	18.85	18.85	18.85	18.85	18.85	0.43%
Oct 8, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Oct 7, 2026	18.80	18.80	18.80	18.80	18.80	-0.37%
Oct 6, 2026	18.87	18.87	18.87	18.87	18.87	0.27%
Oct 5, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Oct 2, 2026	18.75	18.75	18.75	18.75	18.75	0.48%
Oct 1, 2026	18.66	18.66	18.66	18.66	18.66	-
Sep 30, 2026	18.66	18.66	18.66	18.66	18.66	-0.32%
Sep 29, 2026	18.72	18.72	18.72	18.72	18.72	-0.05%
Sep 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.58%
Sep 25, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Sep 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.27%
Sep 23, 2026	18.83	18.83	18.83	18.83	18.83	-0.79%
Sep 22, 2026	18.98	18.98	18.98	18.98	18.98	0.11%
Sep 21, 2026	18.96	18.96	18.96	18.96	18.96	0.74%
Sep 18, 2026	18.82	18.82	18.82	18.82	18.82	-0.16%
Sep 17, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Sep 16, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Sep 15, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Sep 14, 2026	18.81	18.81	18.81	18.81	18.81	-0.48%
Sep 11, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Sep 10, 2026	18.83	18.83	18.83	18.83	18.83	-0.69%
Sep 9, 2026	18.96	18.96	18.96	18.96	18.96	-0.42%
Sep 8, 2026	19.04	19.04	19.04	19.04	19.04	-0.26%
Sep 4, 2026	19.09	19.09	19.09	19.09	19.09	-0.05%
Sep 3, 2026	19.10	19.10	19.10	19.10	19.10	0.58%
Sep 2, 2026	18.99	18.99	18.99	18.99	18.99	0.26%
Sep 1, 2026	18.94	18.94	18.94	18.94	18.94	-0.47%
Aug 31, 2026	19.03	19.03	19.03	19.03	19.03	-0.16%
Aug 28, 2026	19.06	19.06	19.06	19.06	19.06	-0.37%
Aug 27, 2026	19.13	19.13	19.13	19.13	19.13	0.16%
Aug 26, 2026	19.10	19.10	19.10	19.10	19.10	-0.10%
Aug 25, 2026	19.12	19.12	19.12	19.12	19.12	0.37%
Aug 24, 2026	19.05	19.05	19.05	19.05	19.05	-0.16%
Aug 21, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Aug 20, 2026	19.01	19.01	19.01	19.01	19.01	-0.31%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Aug 18, 2026	19.01	19.01	19.01	19.01	19.01	-0.52%
Aug 17, 2026	19.11	19.11	19.11	19.11	19.11	-0.21%
Aug 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.10%
Aug 13, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Aug 12, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Aug 11, 2026	19.07	19.07	19.07	19.07	19.07	-0.05%
Aug 10, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 7, 2026	19.10	19.10	19.10	19.10	19.10	0.47%
Aug 6, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Aug 5, 2026	19.05	19.05	19.05	19.05	19.05	-