Skip to main content
logo
Thirdline Real Estate Income (TREIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.51
0.00 (0.00%)
Aug 28, 2026, 8:10 AM EST

TREIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 28, 20268.518.518.518.51--
Aug 27, 20268.518.518.518.518.51-
Aug 26, 20268.518.518.518.518.510.12%
Aug 25, 20268.508.508.508.508.50-
Aug 24, 20268.508.508.508.508.50-
Aug 21, 20268.508.508.508.508.50-0.12%
Aug 20, 20268.518.518.518.518.51-
Aug 19, 20268.518.518.518.518.51-
Aug 18, 20268.518.518.518.518.51-
Aug 17, 20268.518.518.518.518.51-
Aug 14, 20268.518.518.518.518.51-
Aug 13, 20268.518.518.518.518.51-0.47%
Aug 12, 20268.558.558.558.558.55-
Aug 11, 20268.558.558.558.558.55-
Aug 10, 20268.558.558.558.558.55-
Aug 7, 20268.558.558.558.558.55-1.16%
Aug 6, 20268.658.658.658.658.65-
Aug 5, 20268.658.658.658.658.65-0.12%
Aug 4, 20268.668.668.668.668.66-
Aug 3, 20268.668.668.668.668.66-
Jul 31, 20268.668.668.668.668.66-
Jul 30, 20268.668.668.668.668.66-
Jul 29, 20268.668.668.668.668.66-
Jul 28, 20268.668.668.668.668.660.12%
Jul 27, 20268.658.658.658.658.65-
Jul 24, 20268.658.658.658.658.65-
Jul 23, 20268.658.658.658.658.65-
Jul 22, 20268.658.658.658.658.65-3.89%
Jul 21, 20269.009.009.009.009.00-
Jul 20, 20269.009.009.009.009.00-
Jul 17, 20269.009.009.009.009.00-
Jul 16, 20269.009.009.009.009.000.11%
Jul 15, 20268.998.998.998.998.99-
Jul 14, 20268.998.998.998.998.99-
Jul 13, 20268.998.998.998.998.99-
Jul 10, 20268.998.998.998.998.99-
Jul 9, 20268.998.998.998.998.99-
Jul 8, 20268.998.998.998.998.99-
Jul 7, 20268.998.998.998.998.990.11%
Jul 6, 20268.988.988.988.988.98-
Jul 2, 20268.988.988.988.988.98-
Jul 1, 20268.988.988.988.988.98-
Jun 30, 20268.988.988.988.988.98-0.66%
Jun 29, 20269.049.049.049.049.040.06%
Jun 26, 20269.219.219.219.219.040.11%
Jun 25, 20269.209.209.209.209.03-
Jun 24, 20269.209.209.209.209.03-
Jun 23, 20269.209.209.209.209.03-
Jun 22, 20269.209.209.209.209.030.11%
Jun 18, 20269.199.199.199.199.02-