T. Rowe Price Emerging Europe Fund (TREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.42
+0.03 (0.47%)
Aug 1, 2025, 8:09 AM EDT
TREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | - | 0.47% |
| Jul 30, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Jul 29, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Jul 28, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.98% |
| Jul 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jul 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Jul 23, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% |
| Jul 22, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Jul 21, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Jul 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Jul 17, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% |
| Jul 16, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Jul 15, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| Jul 14, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.47% |
| Jul 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% |
| Jul 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Jul 9, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.10% |
| Jul 8, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Jul 7, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.09% |
| Jul 3, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.78% |
| Jul 2, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.95% |
| Jul 1, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Jun 30, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 2.11% |
| Jun 27, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Jun 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.49% |
| Jun 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Jun 24, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 3.52% |
| Jun 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Jun 20, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Jun 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Jun 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Jun 16, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% |
| Jun 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
| Jun 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Jun 11, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Jun 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.50% |
| Jun 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Jun 6, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Jun 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jun 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Jun 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Jun 2, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
| May 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.01% |
| May 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| May 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| May 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| May 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| May 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| May 21, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| May 20, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |