T. Rowe Price Emerging Europe Fund (TREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.92
+0.03 (0.38%)
Apr 2, 2026, 4:00 PM EST
TREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Apr 1, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.68% |
| Mar 31, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 4.44% |
| Mar 30, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.33% |
| Mar 27, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
| Mar 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.93% |
| Mar 25, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Mar 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.05% |
| Mar 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.69% |
| Mar 20, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.79% |
| Mar 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| Mar 18, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.15% |
| Mar 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Mar 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.96% |
| Mar 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.16% |
| Mar 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.51% |
| Mar 11, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |
| Mar 10, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 2.73% |
| Mar 9, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% |
| Mar 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -3.16% |
| Mar 5, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.38% |
| Mar 4, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 3.26% |
| Mar 3, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -4.83% |
| Mar 2, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -2.89% |
| Feb 27, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -2.46% |
| Feb 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - |
| Feb 25, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.55% |
| Feb 24, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.94% |
| Feb 23, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Feb 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.47% |
| Feb 19, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -1.40% |
| Feb 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.18% |
| Feb 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% |
| Feb 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Feb 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Feb 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Feb 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| Feb 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Feb 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% |
| Feb 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.55% |
| Feb 4, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Feb 3, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.29% |
| Feb 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Jan 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% |
| Jan 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| Jan 28, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Jan 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.12% |
| Jan 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Jan 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Jan 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.85% |