T. Rowe Price Emerging Europe Fund (TREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.50
-0.07 (-0.82%)
At close: Feb 17, 2026
TREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.82% |
| Feb 13, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.35% |
| Feb 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.70% |
| Feb 11, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.70% |
| Feb 10, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% |
| Feb 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.41% |
| Feb 6, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 1.55% |
| Feb 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.55% |
| Feb 4, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.35% |
| Feb 3, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 1.29% |
| Feb 2, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Jan 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.85% |
| Jan 29, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.23% |
| Jan 28, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.05% |
| Jan 27, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 3.12% |
| Jan 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Jan 23, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.24% |
| Jan 22, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.85% |
| Jan 21, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.37% |
| Jan 20, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.83% |
| Jan 16, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.23% |
| Jan 15, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.37% |
| Jan 14, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
| Jan 13, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | - |
| Jan 12, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 1.76% |
| Jan 9, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.38% |
| Jan 8, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.01% |
| Jan 7, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -0.50% |
| Jan 6, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 2.45% |
| Jan 5, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.44% |
| Jan 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.55% |
| Dec 31, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% |
| Dec 30, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | - |
| Dec 29, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.79% |
| Dec 26, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.66% |
| Dec 24, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.53% |
| Dec 23, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |
| Dec 22, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.79% |
| Dec 19, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.89% |
| Dec 18, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 10.58% |
| Dec 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.74% |
| Dec 16, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.02% |
| Dec 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 1.19% |
| Dec 12, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.74% |
| Dec 11, 2025 | 6.76 | 6.76 | 6.76 | 6.94 | 6.76 | 1.46% |
| Dec 10, 2025 | 6.66 | 6.66 | 6.66 | 6.84 | 6.66 | 1.03% |
| Dec 9, 2025 | 6.59 | 6.59 | 6.59 | 6.77 | 6.59 | - |
| Dec 8, 2025 | 6.59 | 6.59 | 6.59 | 6.77 | 6.59 | 0.15% |
| Dec 5, 2025 | 6.58 | 6.58 | 6.58 | 6.76 | 6.58 | 0.30% |
| Dec 4, 2025 | 6.56 | 6.56 | 6.56 | 6.74 | 6.56 | -0.88% |