T. Rowe Price Emerging Europe Fund (TREMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
5.95
-0.01 (-0.17%)
May 30, 2025, 8:09 AM EDT
TREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| May 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| May 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| May 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| May 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| May 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| May 21, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| May 20, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| May 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
| May 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| May 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| May 14, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| May 13, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| May 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% |
| May 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.93% |
| May 8, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| May 7, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
| May 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.40% |
| May 5, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| May 2, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.42% |
| May 1, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Apr 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% |
| Apr 29, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% |
| Apr 28, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.69% |
| Apr 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Apr 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.58% |
| Apr 23, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.61% |
| Apr 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.64% |
| Apr 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
| Apr 17, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.28% |
| Apr 16, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |
| Apr 15, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.86% |
| Apr 14, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | 1.32% |
| Apr 11, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.95% |
| Apr 10, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| Apr 9, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 2.73% |
| Apr 8, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 2.40% |
| Apr 7, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -2.15% |
| Apr 4, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -6.40% |
| Apr 3, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -2.67% |
| Apr 2, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% |
| Apr 1, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | 0.72% |
| Mar 31, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -1.59% |
| Mar 28, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -1.05% |
| Mar 27, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.53% |
| Mar 26, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.87% |
| Mar 25, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.95% |
| Mar 24, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.18% |
| Mar 21, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -3.50% |
| Mar 20, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -1.38% |