T. Rowe Price Emerging Europe (TREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.67
-0.06 (-0.89%)
Aug 28, 2025, 8:09 AM EDT
TREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | - | - |
| Aug 27, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.89% |
| Aug 26, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.30% |
| Aug 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% |
| Aug 22, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Aug 21, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.15% |
| Aug 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| Aug 19, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Aug 18, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -1.02% |
| Aug 15, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.29% |
| Aug 14, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.72% |
| Aug 13, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.73% |
| Aug 12, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Aug 11, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | - |
| Aug 8, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| Aug 7, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.80% |
| Aug 6, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.21% |
| Aug 5, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.61% |
| Aug 4, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.87% |
| Aug 1, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Jul 31, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.47% |
| Jul 30, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Jul 29, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.16% |
| Jul 28, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.98% |
| Jul 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - |
| Jul 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Jul 23, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.77% |
| Jul 22, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -0.15% |
| Jul 21, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.31% |
| Jul 18, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.15% |
| Jul 17, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% |
| Jul 16, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Jul 15, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.47% |
| Jul 14, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.47% |
| Jul 11, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.47% |
| Jul 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.16% |
| Jul 9, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 1.10% |
| Jul 8, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.47% |
| Jul 7, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.09% |
| Jul 3, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.78% |
| Jul 2, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.95% |
| Jul 1, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.32% |
| Jun 30, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 2.11% |
| Jun 27, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Jun 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.49% |
| Jun 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Jun 24, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 3.52% |
| Jun 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Jun 20, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Jun 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |