T. Rowe Price Emerging Europe Fund (TREMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.16
+0.01 (0.16%)
Jun 27, 2025, 4:00 PM EDT
TREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.16% |
| Jun 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.49% |
| Jun 25, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.81% |
| Jun 24, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 3.52% |
| Jun 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.17% |
| Jun 20, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.33% |
| Jun 18, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.33% |
| Jun 17, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% |
| Jun 16, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% |
| Jun 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.32% |
| Jun 12, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.16% |
| Jun 11, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Jun 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.50% |
| Jun 9, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.50% |
| Jun 6, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% |
| Jun 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - |
| Jun 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 1.01% |
| Jun 3, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| Jun 2, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.68% |
| May 30, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -1.01% |
| May 29, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.17% |
| May 28, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.51% |
| May 27, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| May 23, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.51% |
| May 22, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.17% |
| May 21, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.50% |
| May 20, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| May 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.51% |
| May 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.51% |
| May 15, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.67% |
| May 14, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - |
| May 13, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.51% |
| May 12, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 1.72% |
| May 9, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.93% |
| May 8, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 0.35% |
| May 7, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.71% |
| May 6, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -1.40% |
| May 5, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - |
| May 2, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 1.42% |
| May 1, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 0.18% |
| Apr 30, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% |
| Apr 29, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.35% |
| Apr 28, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.69% |
| Apr 25, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.17% |
| Apr 24, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 1.58% |
| Apr 23, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.61% |
| Apr 22, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 1.64% |
| Apr 21, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.54% |
| Apr 17, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 1.28% |
| Apr 16, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.55% |