T. Rowe Price Emerging Europe Fund (TREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.00
-0.11 (-1.09%)
Aug 27, 2026, 4:00 PM EST
TREMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 10.11 | 10.11 | 10.00 | 10.00 | - | -1.09% |
| Aug 26, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.10% |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Aug 24, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.30% |
| Aug 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 1.42% |
| Aug 20, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.40% |
| Aug 19, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.82% |
| Aug 18, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.01% |
| Aug 17, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% |
| Aug 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.12% |
| Aug 13, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.30% |
| Aug 12, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.97% |
| Aug 11, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.21% |
| Aug 10, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.21% |
| Aug 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.04% |
| Aug 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| Aug 5, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -1.22% |
| Aug 4, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 2.08% |
| Aug 3, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.26% |
| Jul 31, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.52% |
| Jul 30, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 3.36% |
| Jul 29, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.07% |
| Jul 28, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.21% |
| Jul 27, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.08% |
| Jul 24, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.86% |
| Jul 23, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% |
| Jul 22, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Jul 21, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3.27% |
| Jul 20, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.55% |
| Jul 17, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.65% |
| Jul 16, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -1.18% |
| Jul 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% |
| Jul 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Jul 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.58% |
| Jul 10, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.85% |
| Jul 9, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.53% |
| Jul 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Jul 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.08% |
| Jul 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.37% |
| Jul 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Jul 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.26% |
| Jun 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Jun 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| Jun 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| Jun 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Jun 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Jun 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.85% |
| Jun 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Jun 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Jun 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |