T. Rowe Price Emerging Europe Fund (TREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.73
-0.10 (-1.13%)
May 20, 2026, 8:10 AM EST
TREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | - | - |
| May 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.13% |
| May 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.01% |
| May 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.62% |
| May 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.78% |
| May 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| May 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.09% |
| May 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| May 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| May 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.52% |
| May 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 3.96% |
| May 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.61% |
| May 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| May 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% |
| Apr 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Apr 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Apr 28, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.59% |
| Apr 27, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Apr 24, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Apr 23, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% |
| Apr 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.67% |
| Apr 21, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -1.96% |
| Apr 20, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.97% |
| Apr 17, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2.20% |
| Apr 16, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.52% |
| Apr 15, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.44% |
| Apr 14, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 1.32% |
| Apr 13, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3.31% |
| Apr 10, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 2.33% |
| Apr 9, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Apr 8, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 6.59% |
| Apr 7, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Apr 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.88% |
| Apr 2, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 0.38% |
| Apr 1, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 1.68% |
| Mar 31, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 4.44% |
| Mar 30, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.33% |
| Mar 27, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
| Mar 26, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.93% |
| Mar 25, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.57% |
| Mar 24, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.05% |
| Mar 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.69% |
| Mar 20, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.79% |
| Mar 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.51% |
| Mar 18, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.15% |
| Mar 17, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.51% |
| Mar 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.96% |
| Mar 13, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.16% |
| Mar 12, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -2.51% |
| Mar 11, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.89% |