T. Rowe Price Emerging Europe Fund (TREMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
+0.05 (0.53%)
Jul 10, 2026, 8:10 AM EST
TREMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | - | - |
| Jul 8, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Jul 7, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -2.08% |
| Jul 6, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.37% |
| Jul 2, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.42% |
| Jul 1, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -1.26% |
| Jun 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.42% |
| Jun 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.49% |
| Jun 26, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.64% |
| Jun 25, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Jun 24, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Jun 23, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.85% |
| Jun 22, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.31% |
| Jun 18, 2026 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.72% |
| Jun 17, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.21% |
| Jun 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.83% |
| Jun 15, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 3.54% |
| Jun 12, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.08% |
| Jun 11, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 3.28% |
| Jun 10, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.23% |
| Jun 9, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.34% |
| Jun 8, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.11% |
| Jun 5, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -3.05% |
| Jun 4, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.22% |
| Jun 3, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -1.93% |
| Jun 2, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.75% |
| Jun 1, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.87% |
| May 29, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 1.55% |
| May 28, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.33% |
| May 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| May 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 1.24% |
| May 22, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.57% |
| May 21, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.34% |
| May 20, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.80% |
| May 19, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.13% |
| May 18, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -1.01% |
| May 15, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.62% |
| May 14, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 1.78% |
| May 13, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.01% |
| May 12, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -2.09% |
| May 11, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.55% |
| May 8, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | - |
| May 7, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.52% |
| May 6, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 3.96% |
| May 5, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.61% |
| May 4, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.34% |
| May 1, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.16% |
| Apr 30, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -0.23% |
| Apr 29, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.23% |
| Apr 28, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.59% |