TREPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 26, 2026	16.57	16.57	16.57	16.57	16.57	0.36%
Jan 23, 2026	16.51	16.51	16.51	16.51	16.51	0.86%
Jan 22, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Jan 21, 2026	16.29	16.29	16.29	16.29	16.29	1.18%
Jan 20, 2026	16.10	16.10	16.10	16.10	16.10	-2.01%
Jan 16, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
Jan 15, 2026	16.40	16.40	16.40	16.40	16.40	0.06%
Jan 14, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Jan 13, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Jan 12, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Jan 9, 2026	16.27	16.27	16.27	16.27	16.27	1.37%
Jan 8, 2026	16.05	16.05	16.05	16.05	16.05	0.19%
Jan 7, 2026	16.02	16.02	16.02	16.02	16.02	-0.99%
Jan 6, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Jan 5, 2026	16.14	16.14	16.14	16.14	16.14	1.32%
Jan 2, 2026	15.93	15.93	15.93	15.93	15.93	1.34%
Dec 31, 2025	15.72	15.72	15.72	15.72	15.72	-0.25%
Dec 30, 2025	15.76	15.76	15.76	15.76	15.76	0.19%
Dec 29, 2025	15.73	15.73	15.73	15.73	15.73	-0.38%
Dec 26, 2025	15.79	15.79	15.79	15.79	15.79	0.19%
Dec 24, 2025	15.76	15.76	15.76	15.76	15.76	0.06%
Dec 23, 2025	15.75	15.75	15.75	15.75	15.75	1.03%
Dec 22, 2025	15.59	15.59	15.59	15.59	15.59	0.32%
Dec 19, 2025	15.54	15.54	15.54	15.54	15.54	0.45%
Dec 18, 2025	15.47	15.47	15.47	15.47	15.47	0.72%
Dec 17, 2025	15.36	15.36	15.36	15.36	15.36	-1.03%
Dec 16, 2025	15.52	15.52	15.52	15.52	15.52	-0.70%
Dec 15, 2025	15.63	15.63	15.63	15.63	15.63	0.77%
Dec 12, 2025	15.51	15.51	15.51	15.51	15.51	-11.22%
Dec 11, 2025	15.65	15.65	15.65	17.47	15.65	0.63%
Dec 10, 2025	15.55	15.55	15.55	17.36	15.55	1.34%
Dec 9, 2025	15.35	15.35	15.35	17.13	15.35	-0.64%
Dec 8, 2025	15.45	15.45	15.45	17.24	15.44	0.06%
Dec 5, 2025	15.44	15.44	15.44	17.23	15.44	-0.23%
Dec 4, 2025	15.47	15.47	15.47	17.27	15.47	-0.17%
Dec 3, 2025	15.50	15.50	15.50	17.30	15.50	0.64%
Dec 2, 2025	15.40	15.40	15.40	17.19	15.40	0.59%
Dec 1, 2025	15.31	15.31	15.31	17.09	15.31	-0.58%
Nov 28, 2025	15.40	15.40	15.40	17.19	15.40	0.35%
Nov 26, 2025	15.35	15.35	15.35	17.13	15.35	1.36%
Nov 25, 2025	15.14	15.14	15.14	16.90	15.14	1.44%
Nov 24, 2025	14.93	14.93	14.93	16.66	14.93	-
Nov 21, 2025	14.93	14.93	14.93	16.66	14.93	1.52%
Nov 20, 2025	14.70	14.70	14.70	16.41	14.70	-1.32%
Nov 19, 2025	14.90	14.90	14.90	16.63	14.90	-0.42%
Nov 18, 2025	14.96	14.96	14.96	16.70	14.96	-1.01%
Nov 17, 2025	15.11	15.11	15.11	16.87	15.11	-1.40%
Nov 14, 2025	15.33	15.33	15.33	17.11	15.33	-0.29%
Nov 13, 2025	15.37	15.37	15.37	17.16	15.37	-1.27%
Nov 12, 2025	15.57	15.57	15.57	17.38	15.57	0.87%