Nuveen International Equity Fund Premier Class (TREPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.10
-0.23 (-1.50%)
Jun 17, 2025, 4:00 PM EDT
TREPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -1.50% |
| Jun 16, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jun 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.48% |
| Jun 12, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.11% |
| Jun 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.13% |
| Jun 10, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | - |
| Jun 9, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.26% |
| Jun 6, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jun 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.07% |
| Jun 4, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.39% |
| Jun 3, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.78% |
| Jun 2, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| May 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.20% |
| May 29, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| May 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -1.44% |
| May 27, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 1.73% |
| May 23, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.07% |
| May 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.13% |
| May 21, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.99% |
| May 20, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| May 19, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.08% |
| May 16, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.47% |
| May 15, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.16% |
| May 14, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.54% |
| May 13, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.48% |
| May 12, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.69% |
| May 9, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.62% |
| May 8, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.48% |
| May 7, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.27% |
| May 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.41% |
| May 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.07% |
| May 2, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.88% |
| May 1, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.35% |
| Apr 30, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
| Apr 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.07% |
| Apr 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Apr 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.87% |
| Apr 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Apr 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.46% |
| Apr 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Apr 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
| Apr 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Apr 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Apr 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.53% |
| Apr 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.17% |
| Apr 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 7.32% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Apr 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.81% |