Skip to main content
logo
Nuveen International Equity Fund Premier Class (TREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.92
+0.14 (0.89%)
Mar 9, 2026, 9:30 AM EST

TREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202615.9215.9215.9215.9215.920.89%
Mar 6, 202615.7815.7815.7815.7815.78-1.07%
Mar 5, 202615.9515.9515.9515.9515.95-2.39%
Mar 4, 202616.3416.3416.3416.3416.341.43%
Mar 3, 202616.1116.1116.1116.1116.11-3.65%
Mar 2, 202616.7216.7216.7216.7216.72-2.28%
Feb 27, 202617.1117.1117.1117.1117.11-0.29%
Feb 26, 202617.1617.1617.1617.1617.16-0.17%
Feb 25, 202617.1917.1917.1917.1917.190.82%
Feb 24, 202617.0517.0517.0517.0517.050.29%
Feb 23, 202617.0017.0017.0017.0017.00-0.82%
Feb 20, 202617.1417.1417.1417.1417.141.00%
Feb 19, 202616.9716.9716.9716.9716.97-0.53%
Feb 18, 202617.0617.0617.0617.0617.060.59%
Feb 17, 202616.9616.9616.9616.9616.96-0.47%
Feb 13, 202617.0417.0417.0417.0417.040.18%
Feb 12, 202617.0117.0117.0117.0117.01-1.62%
Feb 11, 202617.2917.2917.2917.2917.290.99%
Feb 10, 202617.1217.1217.1217.1217.12-0.12%
Feb 9, 202617.1417.1417.1417.1417.141.60%
Feb 6, 202616.8716.8716.8716.8716.873.12%
Feb 5, 202616.3616.3616.3616.3616.36-1.80%
Feb 4, 202616.6616.6616.6616.6616.66-0.60%
Feb 3, 202616.7616.7616.7616.7616.76-
Feb 2, 202616.7616.7616.7616.7616.760.72%
Jan 30, 202616.6416.6416.6416.6416.64-1.01%
Jan 29, 202616.8116.8116.8116.8116.810.48%
Jan 28, 202616.7316.7316.7316.7316.73-0.83%
Jan 27, 202616.8716.8716.8716.8716.871.81%
Jan 26, 202616.5716.5716.5716.5716.570.36%
Jan 23, 202616.5116.5116.5116.5116.510.86%
Jan 22, 202616.3716.3716.3716.3716.370.49%
Jan 21, 202616.2916.2916.2916.2916.291.18%
Jan 20, 202616.1016.1016.1016.1016.10-2.01%
Jan 16, 202616.4316.4316.4316.4316.430.18%
Jan 15, 202616.4016.4016.4016.4016.400.06%
Jan 14, 202616.3916.3916.3916.3916.390.37%
Jan 13, 202616.3316.3316.3316.3316.33-0.24%
Jan 12, 202616.3716.3716.3716.3716.370.61%
Jan 9, 202616.2716.2716.2716.2716.271.37%
Jan 8, 202616.0516.0516.0516.0516.050.19%
Jan 7, 202616.0216.0216.0216.0216.02-0.99%
Jan 6, 202616.1816.1816.1816.1816.180.25%
Jan 5, 202616.1416.1416.1416.1416.141.32%
Jan 2, 202615.9315.9315.9315.9315.931.34%
Dec 31, 202515.7215.7215.7215.7215.72-0.25%
Dec 30, 202515.7615.7615.7615.7615.760.19%
Dec 29, 202515.7315.7315.7315.7315.73-0.38%
Dec 26, 202515.7915.7915.7915.7915.790.19%
Dec 24, 202515.7615.7615.7615.7615.760.06%