Nuveen International Eq Premier (TREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.51
-1.96 (-11.22%)
At close: Dec 12, 2025
TREPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.72% |
| Dec 17, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -1.03% |
| Dec 16, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.70% |
| Dec 15, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.77% |
| Dec 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -11.22% |
| Dec 11, 2025 | 15.65 | 15.65 | 15.65 | 17.47 | 15.65 | 0.63% |
| Dec 10, 2025 | 15.55 | 15.55 | 15.55 | 17.36 | 15.55 | 1.34% |
| Dec 9, 2025 | 15.35 | 15.35 | 15.35 | 17.13 | 15.35 | -0.64% |
| Dec 8, 2025 | 15.45 | 15.45 | 15.45 | 17.24 | 15.44 | 0.06% |
| Dec 5, 2025 | 15.44 | 15.44 | 15.44 | 17.23 | 15.44 | -0.23% |
| Dec 4, 2025 | 15.47 | 15.47 | 15.47 | 17.27 | 15.47 | -0.17% |
| Dec 3, 2025 | 15.50 | 15.50 | 15.50 | 17.30 | 15.50 | 0.64% |
| Dec 2, 2025 | 15.40 | 15.40 | 15.40 | 17.19 | 15.40 | 0.59% |
| Dec 1, 2025 | 15.31 | 15.31 | 15.31 | 17.09 | 15.31 | -0.58% |
| Nov 28, 2025 | 15.40 | 15.40 | 15.40 | 17.19 | 15.40 | 0.35% |
| Nov 26, 2025 | 15.35 | 15.35 | 15.35 | 17.13 | 15.35 | 1.36% |
| Nov 25, 2025 | 15.14 | 15.14 | 15.14 | 16.90 | 15.14 | 1.44% |
| Nov 24, 2025 | 14.93 | 14.93 | 14.93 | 16.66 | 14.93 | - |
| Nov 21, 2025 | 14.93 | 14.93 | 14.93 | 16.66 | 14.93 | 1.52% |
| Nov 20, 2025 | 14.70 | 14.70 | 14.70 | 16.41 | 14.70 | -1.32% |
| Nov 19, 2025 | 14.90 | 14.90 | 14.90 | 16.63 | 14.90 | -0.42% |
| Nov 18, 2025 | 14.96 | 14.96 | 14.96 | 16.70 | 14.96 | -1.01% |
| Nov 17, 2025 | 15.11 | 15.11 | 15.11 | 16.87 | 15.11 | -1.40% |
| Nov 14, 2025 | 15.33 | 15.33 | 15.33 | 17.11 | 15.33 | -0.29% |
| Nov 13, 2025 | 15.37 | 15.37 | 15.37 | 17.16 | 15.37 | -1.27% |
| Nov 12, 2025 | 15.57 | 15.57 | 15.57 | 17.38 | 15.57 | 0.87% |
| Nov 11, 2025 | 15.44 | 15.44 | 15.44 | 17.23 | 15.44 | 0.70% |
| Nov 10, 2025 | 15.33 | 15.33 | 15.33 | 17.11 | 15.33 | 1.30% |
| Nov 7, 2025 | 15.13 | 15.13 | 15.13 | 16.89 | 15.13 | 0.18% |
| Nov 6, 2025 | 15.10 | 15.10 | 15.10 | 16.86 | 15.10 | -0.12% |
| Nov 5, 2025 | 15.12 | 15.12 | 15.12 | 16.88 | 15.12 | 0.66% |
| Nov 4, 2025 | 15.02 | 15.02 | 15.02 | 16.77 | 15.02 | -1.47% |
| Nov 3, 2025 | 15.25 | 15.25 | 15.25 | 17.02 | 15.25 | 0.24% |
| Oct 31, 2025 | 15.21 | 15.21 | 15.21 | 16.98 | 15.21 | 0.35% |
| Oct 30, 2025 | 15.16 | 15.16 | 15.16 | 16.92 | 15.16 | -0.12% |
| Oct 29, 2025 | 15.18 | 15.18 | 15.18 | 16.94 | 15.18 | -0.53% |
| Oct 28, 2025 | 15.26 | 15.26 | 15.26 | 17.03 | 15.26 | 0.18% |
| Oct 27, 2025 | 15.23 | 15.23 | 15.23 | 17.00 | 15.23 | 0.89% |
| Oct 24, 2025 | 15.10 | 15.10 | 15.10 | 16.85 | 15.10 | - |
| Oct 23, 2025 | 15.10 | 15.10 | 15.10 | 16.85 | 15.10 | 0.60% |
| Oct 22, 2025 | 15.01 | 15.01 | 15.01 | 16.75 | 15.01 | -0.36% |
| Oct 21, 2025 | 15.06 | 15.06 | 15.06 | 16.81 | 15.06 | -0.94% |
| Oct 20, 2025 | 15.20 | 15.20 | 15.20 | 16.97 | 15.20 | 1.01% |
| Oct 17, 2025 | 15.05 | 15.05 | 15.05 | 16.80 | 15.05 | 0.48% |
| Oct 16, 2025 | 14.98 | 14.98 | 14.98 | 16.72 | 14.98 | 0.42% |
| Oct 15, 2025 | 14.92 | 14.92 | 14.92 | 16.65 | 14.92 | 0.60% |
| Oct 14, 2025 | 14.83 | 14.83 | 14.83 | 16.55 | 14.83 | 0.49% |
| Oct 13, 2025 | 14.76 | 14.76 | 14.76 | 16.47 | 14.75 | 1.29% |
| Oct 10, 2025 | 14.57 | 14.57 | 14.57 | 16.26 | 14.57 | -2.52% |
| Oct 9, 2025 | 14.94 | 14.94 | 14.94 | 16.68 | 14.94 | -0.83% |