Skip to main content
Nuveen International Equity Fund Premier Class (TREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.73
-0.01 (-0.07%)
Jan 22, 2025, 4:00 PM EST

TREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202513.8213.8213.8213.8213.821.25%
Feb 3, 202513.6513.6513.6513.6513.65-1.09%
Jan 31, 202513.8013.8013.8013.8013.80-1.00%
Jan 30, 202513.9413.9413.9413.9413.941.09%
Jan 29, 202513.7913.7913.7913.7913.79-0.22%
Jan 28, 202513.8213.8213.8213.8213.82-
Jan 27, 202513.8213.8213.8213.8213.82-0.86%
Jan 24, 202513.9413.9413.9413.9413.940.65%
Jan 23, 202513.8513.8513.8513.8513.850.87%
Jan 22, 202513.7313.7313.7313.7313.73-0.07%
Jan 21, 202513.7413.7413.7413.7413.742.23%
Jan 17, 202513.4413.4413.4413.4413.440.22%
Jan 16, 202513.4113.4113.4113.4113.410.68%
Jan 15, 202513.3213.3213.3213.3213.320.99%
Jan 14, 202513.1913.1913.1913.1913.190.38%
Jan 13, 202513.1413.1413.1413.1413.14-0.23%
Jan 10, 202513.1713.1713.1713.1713.17-1.64%
Jan 8, 202513.3913.3913.3913.3913.39-0.07%
Jan 7, 202513.4013.4013.4013.4013.40-
Jan 6, 202513.4013.4013.4013.4013.401.13%
Jan 3, 202513.2513.2513.2513.2513.250.53%
Jan 2, 202513.1813.1813.1813.1813.18-0.15%
Dec 31, 202413.2013.2013.2013.2013.20-0.08%
Dec 30, 202413.2113.2113.2113.2113.21-0.83%
Dec 27, 202413.3213.3213.3213.3213.320.15%
Dec 26, 202413.3013.3013.3013.3013.300.30%
Dec 24, 202413.2613.2613.2613.2613.260.08%
Dec 23, 202413.2513.2513.2513.2513.250.91%
Dec 20, 202413.1313.1313.1313.1313.13-0.61%
Dec 19, 202413.2113.2113.2113.2113.21-0.30%
Dec 18, 202413.2513.2513.2513.2513.25-2.50%
Dec 17, 202413.5913.5913.5913.5913.59-0.66%
Dec 16, 202413.6813.6813.6813.6813.68-0.22%
Dec 13, 202413.7113.7113.7113.7113.71-0.15%
Dec 12, 202413.7313.7313.7313.7313.73-0.87%
Dec 11, 202413.8513.8513.8513.8513.850.73%
Dec 10, 202413.7513.7513.7513.7513.75-1.15%
Dec 9, 202413.9113.9113.9113.9113.91-0.14%
Dec 6, 202413.9313.9313.9313.9313.93-2.18%
Dec 5, 202414.2414.2414.2414.2413.930.49%
Dec 4, 202414.1714.1714.1714.1713.860.07%
Dec 3, 202414.1614.1614.1614.1613.850.71%
Dec 2, 202414.0614.0614.0614.0613.750.57%
Nov 29, 202413.9813.9813.9813.9813.671.67%
Nov 27, 202413.7513.7513.7513.7513.450.36%
Nov 26, 202413.7013.7013.7013.7013.40-0.72%
Nov 25, 202413.8013.8013.8013.8013.500.51%
Nov 22, 202413.7313.7313.7313.7313.430.44%
Nov 21, 202413.6713.6713.6713.6713.370.07%
Nov 20, 202413.6613.6613.6613.6613.36-0.44%
Nov 19, 202413.7213.7213.7213.7213.42-
Nov 18, 202413.7213.7213.7213.7213.420.73%
Nov 15, 202413.6213.6213.6213.6213.32-0.58%
Nov 14, 202413.7013.7013.7013.7013.400.51%
Nov 13, 202413.6313.6313.6313.6313.33-0.94%
Nov 12, 202413.7613.7613.7613.7613.46-1.78%
Nov 11, 202414.0114.0114.0114.0113.700.14%
Nov 8, 202413.9913.9913.9913.9913.68-1.13%
Nov 7, 202414.1514.1514.1514.1513.841.65%
Nov 6, 202413.9213.9213.9213.9213.61-0.64%
Nov 5, 202414.0114.0114.0114.0113.700.50%
Nov 4, 202413.9413.9413.9413.9413.630.14%
Nov 1, 202413.9213.9213.9213.9213.610.14%
Oct 31, 202413.9013.9013.9013.9013.59-0.79%
Oct 30, 202414.0114.0114.0114.0113.70-
Oct 29, 202414.0114.0114.0114.0113.70-0.36%
Oct 28, 202414.0614.0614.0614.0613.750.64%
Oct 25, 202413.9713.9713.9713.9713.66-0.14%
Oct 24, 202413.9913.9913.9913.9913.680.36%
Oct 23, 202413.9413.9413.9413.9413.63-0.99%
Oct 22, 202414.0814.0814.0814.0813.77-0.64%
Oct 21, 202414.1714.1714.1714.1713.86-1.05%
Oct 18, 202414.3214.3214.3214.3214.000.42%
Oct 17, 202414.2614.2614.2614.2613.950.49%
Oct 16, 202414.1914.1914.1914.1913.880.64%
Oct 15, 202414.1014.1014.1014.1013.79-1.95%
Oct 14, 202414.3814.3814.3814.3814.060.35%
Oct 11, 202414.3314.3314.3314.3314.010.70%
Oct 10, 202414.2314.2314.2314.2313.92-0.21%
Oct 9, 202414.2614.2614.2614.2613.950.14%
Oct 8, 202414.2414.2414.2414.2413.93-0.14%
Oct 7, 202414.2614.2614.2614.2613.95-0.07%
Oct 4, 202414.2714.2714.2714.2713.960.85%
Oct 3, 202414.1514.1514.1514.1513.84-1.12%
Oct 2, 202414.3114.3114.3114.3114.00-
Oct 1, 202414.3114.3114.3114.3114.00-0.83%
Sep 30, 202414.4314.4314.4314.4314.11-0.35%
Sep 27, 202414.4814.4814.4814.4814.16-1.36%
Sep 26, 202414.6814.6814.6814.6814.362.51%
Sep 25, 202414.3214.3214.3214.3214.00-0.62%
Sep 24, 202414.4114.4114.4114.4114.090.49%
Sep 23, 202414.3414.3414.3414.3414.02-
Sep 20, 202414.3414.3414.3414.3414.02-1.31%
Sep 19, 202414.5314.5314.5314.5314.212.40%
Sep 18, 202414.1914.1914.1914.1913.88-0.21%
Sep 17, 202414.2214.2214.2214.2213.91-0.77%
Sep 16, 202414.3314.3314.3314.3314.010.63%
Sep 13, 202414.2414.2414.2414.2413.930.28%
Sep 12, 202414.2014.2014.2014.2013.890.85%
Sep 11, 202414.0814.0814.0814.0813.770.72%