Nuveen International Equity Fund Premier Class (TREPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.26
+0.07 (0.49%)
Apr 25, 2025, 4:00 PM EDT
TREPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.84% |
| Apr 25, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.49% |
| Apr 24, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 1.87% |
| Apr 23, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 0.51% |
| Apr 22, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.46% |
| Apr 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.15% |
| Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.88% |
| Apr 16, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.44% |
| Apr 15, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0.67% |
| Apr 14, 2025 | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 1.12% |
| Apr 11, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 2.53% |
| Apr 10, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -2.17% |
| Apr 9, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 7.32% |
| Apr 8, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.40% |
| Apr 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -1.81% |
| Apr 4, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -7.16% |
| Apr 3, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -3.11% |
| Apr 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.28% |
| Apr 1, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.14% |
| Mar 31, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.85% |
| Mar 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -1.32% |
| Mar 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.14% |
| Mar 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -1.30% |
| Mar 25, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.41% |
| Mar 24, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Mar 21, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.41% |
| Mar 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.88% |
| Mar 19, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0.20% |
| Mar 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Mar 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 1.03% |
| Mar 14, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 2.33% |
| Mar 13, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.77% |
| Mar 12, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.85% |
| Mar 11, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Mar 10, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -3.20% |
| Mar 7, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.69% |
| Mar 6, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| Mar 5, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.59% |
| Mar 4, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.14% |
| Mar 3, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.21% |
| Feb 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Feb 27, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -1.11% |
| Feb 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.35% |
| Feb 25, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.42% |
| Feb 24, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.07% |
| Feb 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.97% |
| Feb 20, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.14% |
| Feb 19, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Feb 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.18% |
| Feb 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.28% |