Skip to main content
logo
Nuveen International Equity Fund Premier Class (TREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.03 (0.18%)
At close: Feb 13, 2026

TREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.0417.0417.0417.0417.040.18%
Feb 12, 202617.0117.0117.0117.0117.01-1.62%
Feb 11, 202617.2917.2917.2917.2917.290.99%
Feb 10, 202617.1217.1217.1217.1217.12-0.12%
Feb 9, 202617.1417.1417.1417.1417.141.60%
Feb 6, 202616.8716.8716.8716.8716.873.12%
Feb 5, 202616.3616.3616.3616.3616.36-1.80%
Feb 4, 202616.6616.6616.6616.6616.66-0.60%
Feb 3, 202616.7616.7616.7616.7616.76-
Feb 2, 202616.7616.7616.7616.7616.760.72%
Jan 30, 202616.6416.6416.6416.6416.64-1.01%
Jan 29, 202616.8116.8116.8116.8116.810.48%
Jan 28, 202616.7316.7316.7316.7316.73-0.83%
Jan 27, 202616.8716.8716.8716.8716.871.81%
Jan 26, 202616.5716.5716.5716.5716.570.36%
Jan 23, 202616.5116.5116.5116.5116.510.86%
Jan 22, 202616.3716.3716.3716.3716.370.49%
Jan 21, 202616.2916.2916.2916.2916.291.18%
Jan 20, 202616.1016.1016.1016.1016.10-2.01%
Jan 16, 202616.4316.4316.4316.4316.430.18%
Jan 15, 202616.4016.4016.4016.4016.400.06%
Jan 14, 202616.3916.3916.3916.3916.390.37%
Jan 13, 202616.3316.3316.3316.3316.33-0.24%
Jan 12, 202616.3716.3716.3716.3716.370.61%
Jan 9, 202616.2716.2716.2716.2716.271.37%
Jan 8, 202616.0516.0516.0516.0516.050.19%
Jan 7, 202616.0216.0216.0216.0216.02-0.99%
Jan 6, 202616.1816.1816.1816.1816.180.25%
Jan 5, 202616.1416.1416.1416.1416.141.32%
Jan 2, 202615.9315.9315.9315.9315.931.34%
Dec 31, 202515.7215.7215.7215.7215.72-0.25%
Dec 30, 202515.7615.7615.7615.7615.760.19%
Dec 29, 202515.7315.7315.7315.7315.73-0.38%
Dec 26, 202515.7915.7915.7915.7915.790.19%
Dec 24, 202515.7615.7615.7615.7615.760.06%
Dec 23, 202515.7515.7515.7515.7515.751.03%
Dec 22, 202515.5915.5915.5915.5915.590.32%
Dec 19, 202515.5415.5415.5415.5415.540.45%
Dec 18, 202515.4715.4715.4715.4715.470.72%
Dec 17, 202515.3615.3615.3615.3615.36-1.03%
Dec 16, 202515.5215.5215.5215.5215.52-0.70%
Dec 15, 202515.6315.6315.6315.6315.630.77%
Dec 12, 202515.5115.5115.5115.5115.51-11.22%
Dec 11, 202515.6515.6515.6517.4715.650.63%
Dec 10, 202515.5515.5515.5517.3615.551.34%
Dec 9, 202515.3515.3515.3517.1315.35-0.64%
Dec 8, 202515.4515.4515.4517.2415.440.06%
Dec 5, 202515.4415.4415.4417.2315.44-0.23%
Dec 4, 202515.4715.4715.4717.2715.47-0.17%
Dec 3, 202515.5015.5015.5017.3015.500.64%