Nuveen International Eq Premier (TREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.13
+0.23 (1.36%)
At close: Nov 26, 2025
TREPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.35% |
| Nov 26, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.36% |
| Nov 25, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.44% |
| Nov 24, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |
| Nov 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.52% |
| Nov 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -1.32% |
| Nov 19, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.42% |
| Nov 18, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.01% |
| Nov 17, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.40% |
| Nov 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Nov 13, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.27% |
| Nov 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.87% |
| Nov 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Nov 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.30% |
| Nov 7, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.18% |
| Nov 6, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% |
| Nov 5, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.66% |
| Nov 4, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.47% |
| Nov 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Oct 31, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.35% |
| Oct 30, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.12% |
| Oct 29, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.53% |
| Oct 28, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0.18% |
| Oct 27, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.89% |
| Oct 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | - |
| Oct 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.60% |
| Oct 22, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| Oct 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.94% |
| Oct 20, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.01% |
| Oct 17, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Oct 16, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.42% |
| Oct 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.60% |
| Oct 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.49% |
| Oct 13, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.29% |
| Oct 10, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -2.52% |
| Oct 9, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.83% |
| Oct 8, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.90% |
| Oct 7, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -1.07% |
| Oct 6, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.30% |
| Oct 3, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.08% |
| Oct 2, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| Oct 1, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Sep 30, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.92% |
| Sep 29, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
| Sep 26, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.74% |
| Sep 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.79% |
| Sep 24, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.67% |
| Sep 23, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Sep 22, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.37% |
| Sep 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.30% |