Skip to main content
logo
Nuveen International Equity Fund Premier Class (TREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.55 (3.29%)
At close: Jul 30, 2026

TREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 30, 202617.2717.2717.2717.2717.273.29%
Jul 29, 202616.7216.7216.7216.7216.72-0.48%
Jul 28, 202616.8016.8016.8016.8016.80-0.59%
Jul 27, 202616.9016.9016.9016.9016.900.42%
Jul 24, 202616.8316.8316.8316.8316.830.18%
Jul 23, 202616.8016.8016.8016.8016.80-1.06%
Jul 22, 202616.9816.9816.9816.9816.980.06%
Jul 21, 202616.9716.9716.9716.9716.972.04%
Jul 20, 202616.6316.6316.6316.6316.63-0.83%
Jul 17, 202616.7716.7716.7716.7716.77-0.83%
Jul 16, 202616.9116.9116.9116.9116.91-0.70%
Jul 15, 202617.0317.0317.0317.0317.030.65%
Jul 14, 202616.9216.9216.9216.9216.921.08%
Jul 13, 202616.7416.7416.7416.7416.74-1.30%
Jul 10, 202616.9616.9616.9616.9616.960.30%
Jul 9, 202616.9116.9116.9116.9116.910.48%
Jul 8, 202616.8316.8316.8316.8316.83-1.12%
Jul 7, 202617.0217.0217.0217.0217.02-1.16%
Jul 6, 202617.2217.2217.2217.2217.221.65%
Jul 2, 202616.9416.9416.9416.9416.941.38%
Jul 1, 202616.7116.7116.7116.7116.71-1.53%
Jun 30, 202616.9716.9716.9716.9716.970.41%
Jun 29, 202616.9016.9016.9016.9016.900.66%
Jun 26, 202616.7916.7916.7916.7916.79-0.65%
Jun 25, 202616.9016.9016.9016.9016.901.14%
Jun 24, 202616.7116.7116.7116.7116.710.06%
Jun 23, 202616.7016.7016.7016.7016.70-2.28%
Jun 22, 202617.0917.0917.0917.0917.090.12%
Jun 18, 202617.0717.0717.0717.0717.071.13%
Jun 17, 202616.8816.8816.8816.8816.88-0.65%
Jun 16, 202616.9916.9916.9916.9916.990.18%
Jun 15, 202616.9616.9616.9616.9616.960.83%
Jun 12, 202616.8216.8216.8216.8216.820.72%
Jun 11, 202616.7016.7016.7016.7016.703.47%
Jun 10, 202616.1416.1416.1416.1416.14-1.82%
Jun 9, 202616.4416.4416.4416.4416.440.06%
Jun 8, 202616.4316.4316.4316.4316.430.24%
Jun 5, 202616.3916.3916.3916.3916.39-2.90%
Jun 4, 202616.8816.8816.8816.8816.880.78%
Jun 3, 202616.7516.7516.7516.7516.75-0.83%
Jun 2, 202616.8916.8916.8916.8916.890.54%
Jun 1, 202616.8016.8016.8016.8016.80-
May 29, 202616.8016.8016.8016.8016.80-0.06%
May 28, 202616.8116.8116.8116.8116.810.12%
May 27, 202616.7916.7916.7916.7916.79-0.06%
May 26, 202616.8016.8016.8016.8016.801.33%
May 22, 202616.5816.5816.5816.5816.58-0.48%
May 21, 202616.6616.6616.6616.6616.660.54%
May 20, 202616.5716.5716.5716.5716.571.84%
May 19, 202616.2716.2716.2716.2716.27-0.79%