Nuveen International Equity Fund Premier Class (TREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.22
-0.33 (-1.99%)
At close: May 15, 2026
TREPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -1.99% |
| May 14, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.24% |
| May 13, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.12% |
| May 12, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.36% |
| May 11, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.18% |
| May 8, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.73% |
| May 7, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.84% |
| May 6, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 3.06% |
| May 5, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 1.43% |
| May 4, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.35% |
| May 1, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.79% |
| Apr 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.92% |
| Apr 29, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.86% |
| Apr 28, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.49% |
| Apr 27, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.12% |
| Apr 24, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.49% |
| Apr 23, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.67% |
| Apr 22, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Apr 21, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -2.21% |
| Apr 20, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.59% |
| Apr 17, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.39% |
| Apr 16, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.30% |
| Apr 15, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.06% |
| Apr 14, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.54% |
| Apr 13, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.85% |
| Apr 10, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| Apr 9, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.30% |
| Apr 8, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 4.51% |
| Apr 7, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - |
| Apr 6, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
| Apr 2, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.76% |
| Apr 1, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.87% |
| Mar 31, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 3.13% |
| Mar 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.27% |
| Mar 27, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.06% |
| Mar 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -2.45% |
| Mar 25, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 1.24% |
| Mar 24, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.84% |
| Mar 23, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.93% |
| Mar 20, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -3.09% |
| Mar 19, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Mar 18, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -2.15% |
| Mar 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.32% |
| Mar 16, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 2.07% |
| Mar 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -1.03% |
| Mar 12, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -2.01% |
| Mar 11, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.56% |
| Mar 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.50% |
| Mar 9, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.89% |
| Mar 6, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.07% |