Skip to main content
logo
Nuveen International Eq Premier (TREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.72
0.00 (0.00%)
At close: Oct 23, 2026

TREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202616.7216.7216.7216.7216.72-
Oct 22, 202616.7216.7216.7216.7216.72-1.24%
Oct 21, 202616.9316.9316.9316.9316.930.89%
Oct 20, 202616.7816.7816.7816.7816.780.54%
Oct 19, 202616.6916.6916.6916.6916.69-0.60%
Oct 16, 202616.7916.7916.7916.7916.79-0.12%
Oct 15, 202616.8116.8116.8116.8116.810.48%
Oct 14, 202616.7316.7316.7316.7316.73-0.71%
Oct 13, 202616.8516.8516.8516.8516.850.36%
Oct 12, 202616.7916.7916.7916.7916.79-0.24%
Oct 9, 202616.8316.8316.8316.8316.830.72%
Oct 8, 202616.7116.7116.7116.7116.71-0.59%
Oct 7, 202616.8116.8116.8116.8116.81-1.29%
Oct 6, 202617.0317.0317.0317.0317.030.29%
Oct 5, 202616.9816.9816.9816.9816.980.30%
Oct 2, 202616.9316.9316.9316.9316.931.68%
Oct 1, 202616.6516.6516.6516.6516.65-0.95%
Sep 30, 202616.8116.8116.8116.8116.81-0.94%
Sep 29, 202616.9716.9716.9716.9716.970.06%
Sep 28, 202616.9616.9616.9616.9616.96-0.70%
Sep 25, 202617.0817.0817.0817.0817.081.18%
Sep 24, 202616.8816.8816.8816.8816.88-0.35%
Sep 23, 202616.9416.9416.9416.9416.94-1.34%
Sep 22, 202617.1717.1717.1717.1717.170.23%
Sep 21, 202617.1317.1317.1317.1317.131.12%
Sep 18, 202616.9416.9416.9416.9416.94-0.94%
Sep 17, 202617.1017.1017.1017.1017.101.36%
Sep 16, 202616.8716.8716.8716.8716.87-0.59%
Sep 15, 202616.9716.9716.9716.9716.97-0.59%
Sep 14, 202617.0717.0717.0717.0717.07-0.93%
Sep 11, 202617.2317.2317.2317.2317.230.94%
Sep 10, 202617.0717.0717.0717.0717.07-0.93%
Sep 9, 202617.2317.2317.2317.2317.23-1.32%
Sep 8, 202617.4617.4617.4617.4617.46-0.40%
Sep 4, 202617.5317.5317.5317.5317.530.11%
Sep 3, 202617.5117.5117.5117.5117.511.04%
Sep 2, 202617.3317.3317.3317.3317.330.58%
Sep 1, 202617.2317.2317.2317.2317.23-0.75%
Aug 31, 202617.3617.3617.3617.3617.36-0.57%
Aug 28, 202617.4617.4617.4617.4617.46-0.17%
Aug 27, 202617.4917.4917.4917.4917.49-0.40%
Aug 26, 202617.5617.5617.5617.5617.56-
Aug 25, 202617.5617.5617.5617.5617.560.63%
Aug 24, 202617.4517.4517.4517.4517.45-0.51%
Aug 21, 202617.5417.5417.5417.5417.541.39%
Aug 20, 202617.3017.3017.3017.3017.30-0.35%
Aug 19, 202617.3617.3617.3617.3617.360.35%
Aug 18, 202617.3017.3017.3017.3017.30-1.48%
Aug 17, 202617.5617.5617.5617.5617.56-0.28%
Aug 14, 202617.6117.6117.6117.6117.61-0.06%