Nuveen International Eq Premier (TREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.93
+0.28 (1.68%)
At close: Oct 2, 2026
TREPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.68% |
| Oct 1, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.95% |
| Sep 30, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.94% |
| Sep 29, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Sep 28, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.70% |
| Sep 25, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.18% |
| Sep 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.35% |
| Sep 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.34% |
| Sep 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.23% |
| Sep 21, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.12% |
| Sep 18, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.94% |
| Sep 17, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.36% |
| Sep 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.59% |
| Sep 15, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.59% |
| Sep 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.93% |
| Sep 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.94% |
| Sep 10, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.93% |
| Sep 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.32% |
| Sep 8, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.40% |
| Sep 4, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.11% |
| Sep 3, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.04% |
| Sep 2, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Sep 1, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.75% |
| Aug 31, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.57% |
| Aug 28, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Aug 27, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.40% |
| Aug 26, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Aug 25, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
| Aug 24, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.51% |
| Aug 21, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.39% |
| Aug 20, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.35% |
| Aug 19, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.35% |
| Aug 18, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.48% |
| Aug 17, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Aug 14, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06% |
| Aug 13, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Aug 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Aug 11, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Aug 10, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.29% |
| Aug 7, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Aug 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23% |
| Aug 5, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Aug 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.81% |
| Aug 3, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Jul 31, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.23% |
| Jul 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 3.29% |
| Jul 29, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.48% |
| Jul 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.59% |
| Jul 27, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.42% |
| Jul 24, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.18% |