Skip to main content
logo
Nuveen International Eq Premier (TREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
+0.24 (1.39%)
At close: Aug 21, 2026

TREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202617.5417.5417.5417.5417.541.39%
Aug 20, 202617.3017.3017.3017.3017.30-0.35%
Aug 19, 202617.3617.3617.3617.3617.360.35%
Aug 18, 202617.3017.3017.3017.3017.30-1.48%
Aug 17, 202617.5617.5617.5617.5617.56-0.28%
Aug 14, 202617.6117.6117.6117.6117.61-0.06%
Aug 13, 202617.6217.6217.6217.6217.620.46%
Aug 12, 202617.5417.5417.5417.5417.540.34%
Aug 11, 202617.4817.4817.4817.4817.480.29%
Aug 10, 202617.4317.4317.4317.4317.43-0.29%
Aug 7, 202617.4817.4817.4817.4817.480.63%
Aug 6, 202617.3717.3717.3717.3717.37-0.23%
Aug 5, 202617.4117.4117.4117.4117.410.06%
Aug 4, 202617.4017.4017.4017.4017.400.81%
Aug 3, 202617.2617.2617.2617.2617.260.17%
Jul 31, 202617.2317.2317.2317.2317.23-0.23%
Jul 30, 202617.2717.2717.2717.2717.273.29%
Jul 29, 202616.7216.7216.7216.7216.72-0.48%
Jul 28, 202616.8016.8016.8016.8016.80-0.59%
Jul 27, 202616.9016.9016.9016.9016.900.42%
Jul 24, 202616.8316.8316.8316.8316.830.18%
Jul 23, 202616.8016.8016.8016.8016.80-1.06%
Jul 22, 202616.9816.9816.9816.9816.980.06%
Jul 21, 202616.9716.9716.9716.9716.972.04%
Jul 20, 202616.6316.6316.6316.6316.63-0.83%
Jul 17, 202616.7716.7716.7716.7716.77-0.83%
Jul 16, 202616.9116.9116.9116.9116.91-0.70%
Jul 15, 202617.0317.0317.0317.0317.030.65%
Jul 14, 202616.9216.9216.9216.9216.921.08%
Jul 13, 202616.7416.7416.7416.7416.74-1.30%
Jul 10, 202616.9616.9616.9616.9616.960.30%
Jul 9, 202616.9116.9116.9116.9116.910.48%
Jul 8, 202616.8316.8316.8316.8316.83-1.12%
Jul 7, 202617.0217.0217.0217.0217.02-1.16%
Jul 6, 202617.2217.2217.2217.2217.221.65%
Jul 2, 202616.9416.9416.9416.9416.941.38%
Jul 1, 202616.7116.7116.7116.7116.71-1.53%
Jun 30, 202616.9716.9716.9716.9716.970.41%
Jun 29, 202616.9016.9016.9016.9016.900.66%
Jun 26, 202616.7916.7916.7916.7916.79-0.65%
Jun 25, 202616.9016.9016.9016.9016.901.14%
Jun 24, 202616.7116.7116.7116.7116.710.06%
Jun 23, 202616.7016.7016.7016.7016.70-2.28%
Jun 22, 202617.0917.0917.0917.0917.090.12%
Jun 18, 202617.0717.0717.0717.0717.071.13%
Jun 17, 202616.8816.8816.8816.8816.88-0.65%
Jun 16, 202616.9916.9916.9916.9916.990.18%
Jun 15, 202616.9616.9616.9616.9616.960.83%
Jun 12, 202616.8216.8216.8216.8216.820.72%
Jun 11, 202616.7016.7016.7016.7016.703.47%