Skip to main content
logo
Nuveen International Equity Fund Premier Class (TREPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.36
+0.08 (0.49%)
At close: Apr 24, 2026

TREPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 24, 202616.3616.3616.3616.3616.360.49%
Apr 23, 202616.2816.2816.2816.2816.28-0.67%
Apr 22, 202616.3916.3916.3916.3916.390.31%
Apr 21, 202616.3416.3416.3416.3416.34-2.21%
Apr 20, 202616.7116.7116.7116.7116.71-0.59%
Apr 17, 202616.8116.8116.8116.8116.811.39%
Apr 16, 202616.5816.5816.5816.5816.58-0.30%
Apr 15, 202616.6316.6316.6316.6316.63-0.06%
Apr 14, 202616.6416.6416.6416.6416.640.54%
Apr 13, 202616.5516.5516.5516.5516.550.85%
Apr 10, 202616.4116.4116.4116.4116.41-
Apr 9, 202616.4116.4116.4116.4116.41-0.30%
Apr 8, 202616.4616.4616.4616.4616.464.51%
Apr 7, 202615.7515.7515.7515.7515.75-
Apr 6, 202615.7515.7515.7515.7515.750.45%
Apr 2, 202615.6815.6815.6815.6815.68-0.76%
Apr 1, 202615.8015.8015.8015.8015.801.87%
Mar 31, 202615.5115.5115.5115.5115.513.13%
Mar 30, 202615.0415.0415.0415.0415.040.27%
Mar 27, 202615.0015.0015.0015.0015.00-1.06%
Mar 26, 202615.1615.1615.1615.1615.16-2.45%
Mar 25, 202615.5415.5415.5415.5415.541.24%
Mar 24, 202615.3515.3515.3515.3515.35-0.84%
Mar 23, 202615.4815.4815.4815.4815.482.93%
Mar 20, 202615.0415.0415.0415.0415.04-3.09%
Mar 19, 202615.5215.5215.5215.5215.520.39%
Mar 18, 202615.4615.4615.4615.4615.46-2.15%
Mar 17, 202615.8015.8015.8015.8015.800.32%
Mar 16, 202615.7515.7515.7515.7515.752.07%
Mar 13, 202615.4315.4315.4315.4315.43-1.03%
Mar 12, 202615.5915.5915.5915.5915.59-2.01%
Mar 11, 202615.9115.9115.9115.9115.91-0.56%
Mar 10, 202616.0016.0016.0016.0016.000.50%
Mar 9, 202615.9215.9215.9215.9215.920.89%
Mar 6, 202615.7815.7815.7815.7815.78-1.07%
Mar 5, 202615.9515.9515.9515.9515.95-2.39%
Mar 4, 202616.3416.3416.3416.3416.341.43%
Mar 3, 202616.1116.1116.1116.1116.11-3.65%
Mar 2, 202616.7216.7216.7216.7216.72-2.28%
Feb 27, 202617.1117.1117.1117.1117.11-0.29%
Feb 26, 202617.1617.1617.1617.1617.16-0.17%
Feb 25, 202617.1917.1917.1917.1917.190.82%
Feb 24, 202617.0517.0517.0517.0517.050.29%
Feb 23, 202617.0017.0017.0017.0017.00-0.82%
Feb 20, 202617.1417.1417.1417.1417.141.00%
Feb 19, 202616.9716.9716.9716.9716.97-0.53%
Feb 18, 202617.0617.0617.0617.0617.060.59%
Feb 17, 202616.9616.9616.9616.9616.96-0.47%
Feb 13, 202617.0417.0417.0417.0417.040.18%
Feb 12, 202617.0117.0117.0117.0117.01-1.62%