Skip to main content
Nuveen International Equity Fund Retirement Class (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.46
-0.01 (-0.07%)
Jan 28, 2025, 10:33 AM EST

TRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202514.4614.4614.4614.4614.461.26%
Feb 3, 202514.2814.2814.2814.2814.28-1.11%
Jan 31, 202514.4414.4414.4414.4414.44-1.03%
Jan 30, 202514.5914.5914.5914.5914.591.18%
Jan 29, 202514.4214.4214.4214.4214.42-0.28%
Jan 28, 202514.4614.4614.4614.4614.46-0.07%
Jan 27, 202514.4714.4714.4714.4714.47-0.82%
Jan 24, 202514.5914.5914.5914.5914.590.69%
Jan 23, 202514.4914.4914.4914.4914.490.84%
Jan 22, 202514.3714.3714.3714.3714.37-0.07%
Jan 21, 202514.3814.3814.3814.3814.382.28%
Jan 17, 202514.0614.0614.0614.0614.060.21%
Jan 16, 202514.0314.0314.0314.0314.030.65%
Jan 15, 202513.9413.9413.9413.9413.941.01%
Jan 14, 202513.8013.8013.8013.8013.800.36%
Jan 13, 202513.7513.7513.7513.7513.75-0.22%
Jan 10, 202513.7813.7813.7813.7813.78-1.64%
Jan 8, 202514.0114.0114.0114.0114.01-0.07%
Jan 7, 202514.0214.0214.0214.0214.02-
Jan 6, 202514.0214.0214.0214.0214.021.15%
Jan 3, 202513.8613.8613.8613.8613.860.51%
Jan 2, 202513.7913.7913.7913.7913.79-0.14%
Dec 31, 202413.8113.8113.8113.8113.81-0.14%
Dec 30, 202413.8313.8313.8313.8313.83-0.79%
Dec 27, 202413.9413.9413.9413.9413.940.14%
Dec 26, 202413.9213.9213.9213.9213.920.29%
Dec 24, 202413.8813.8813.8813.8813.880.07%
Dec 23, 202413.8713.8713.8713.8713.870.95%
Dec 20, 202413.7413.7413.7413.7413.74-0.65%
Dec 19, 202413.8313.8313.8313.8313.83-0.29%
Dec 18, 202413.8713.8713.8713.8713.87-2.46%
Dec 17, 202414.2214.2214.2214.2214.22-0.70%
Dec 16, 202414.3214.3214.3214.3214.32-0.21%
Dec 13, 202414.3514.3514.3514.3514.35-0.14%
Dec 12, 202414.3714.3714.3714.3714.37-0.83%
Dec 11, 202414.4914.4914.4914.4914.490.69%
Dec 10, 202414.3914.3914.3914.3914.39-1.17%
Dec 9, 202414.5614.5614.5614.5614.56-0.14%
Dec 6, 202414.5814.5814.5814.5814.58-2.02%
Dec 5, 202414.8814.8814.8814.8814.580.54%
Dec 4, 202414.8014.8014.8014.8014.500.07%
Dec 3, 202414.7914.7914.7914.7914.490.68%
Dec 2, 202414.6914.6914.6914.6914.390.62%
Nov 29, 202414.6014.6014.6014.6014.311.67%
Nov 27, 202414.3614.3614.3614.3614.070.35%
Nov 26, 202414.3114.3114.3114.3114.02-0.76%
Nov 25, 202414.4214.4214.4214.4214.130.56%
Nov 22, 202414.3414.3414.3414.3414.050.42%
Nov 21, 202414.2814.2814.2814.2813.990.07%
Nov 20, 202414.2714.2714.2714.2713.98-0.42%
Nov 19, 202414.3314.3314.3314.3314.04-
Nov 18, 202414.3314.3314.3314.3314.040.70%
Nov 15, 202414.2314.2314.2314.2313.94-0.56%
Nov 14, 202414.3114.3114.3114.3114.020.56%
Nov 13, 202414.2314.2314.2314.2313.94-0.97%
Nov 12, 202414.3714.3714.3714.3714.08-1.78%
Nov 11, 202414.6314.6314.6314.6314.340.07%
Nov 8, 202414.6214.6214.6214.6214.33-1.08%
Nov 7, 202414.7814.7814.7814.7814.481.65%
Nov 6, 202414.5414.5414.5414.5414.25-0.68%
Nov 5, 202414.6414.6414.6414.6414.350.55%
Nov 4, 202414.5614.5614.5614.5614.270.14%
Nov 1, 202414.5414.5414.5414.5414.250.14%
Oct 31, 202414.5214.5214.5214.5214.23-0.82%
Oct 30, 202414.6414.6414.6414.6414.35-
Oct 29, 202414.6414.6414.6414.6414.35-0.27%
Oct 28, 202414.6814.6814.6814.6814.380.62%
Oct 25, 202414.5914.5914.5914.5914.30-0.21%
Oct 24, 202414.6214.6214.6214.6214.330.34%
Oct 23, 202414.5714.5714.5714.5714.28-0.95%
Oct 22, 202414.7114.7114.7114.7114.41-0.61%
Oct 21, 202414.8014.8014.8014.8014.50-1.00%
Oct 18, 202414.9514.9514.9514.9514.650.34%
Oct 17, 202414.9014.9014.9014.9014.600.54%
Oct 16, 202414.8214.8214.8214.8214.520.61%
Oct 15, 202414.7314.7314.7314.7314.43-1.93%
Oct 14, 202415.0215.0215.0215.0214.720.33%
Oct 11, 202414.9714.9714.9714.9714.670.74%
Oct 10, 202414.8614.8614.8614.8614.56-0.20%
Oct 9, 202414.8914.8914.8914.8914.590.07%
Oct 8, 202414.8814.8814.8814.8814.58-0.13%
Oct 7, 202414.9014.9014.9014.9014.60-
Oct 4, 202414.9014.9014.9014.9014.600.74%
Oct 3, 202414.7914.7914.7914.7914.49-1.07%
Oct 2, 202414.9514.9514.9514.9514.650.07%
Oct 1, 202414.9414.9414.9414.9414.64-0.93%
Sep 30, 202415.0815.0815.0815.0814.78-0.33%
Sep 27, 202415.1315.1315.1315.1314.83-1.37%
Sep 26, 202415.3415.3415.3415.3415.032.54%
Sep 25, 202414.9614.9614.9614.9614.66-0.60%
Sep 24, 202415.0515.0515.0515.0514.750.47%
Sep 23, 202414.9814.9814.9814.9814.68-
Sep 20, 202414.9814.9814.9814.9814.68-1.32%
Sep 19, 202415.1815.1815.1815.1814.872.36%
Sep 18, 202414.8314.8314.8314.8314.53-0.20%
Sep 17, 202414.8614.8614.8614.8614.56-0.73%
Sep 16, 202414.9714.9714.9714.9714.670.67%
Sep 13, 202414.8714.8714.8714.8714.570.20%
Sep 12, 202414.8414.8414.8414.8414.540.88%
Sep 11, 202414.7114.7114.7114.7114.410.68%