Skip to main content
logo
Nuveen International Equity Fund Retirement Class (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.92
+0.03 (0.17%)
At close: Feb 13, 2026

TRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202617.9217.9217.9217.9217.920.17%
Feb 12, 202617.8917.8917.8917.8917.89-1.60%
Feb 11, 202618.1818.1818.1818.1818.180.94%
Feb 10, 202618.0118.0118.0118.0118.01-0.11%
Feb 9, 202618.0318.0318.0318.0318.031.58%
Feb 6, 202617.7517.7517.7517.7517.753.14%
Feb 5, 202617.2117.2117.2117.2117.21-1.77%
Feb 4, 202617.5217.5217.5217.5217.52-0.62%
Feb 3, 202617.6317.6317.6317.6317.63-
Feb 2, 202617.6317.6317.6317.6317.630.74%
Jan 30, 202617.5017.5017.5017.5017.50-1.02%
Jan 29, 202617.6817.6817.6817.6817.680.51%
Jan 28, 202617.5917.5917.5917.5917.59-0.90%
Jan 27, 202617.7517.7517.7517.7517.751.84%
Jan 26, 202617.4317.4317.4317.4317.430.40%
Jan 23, 202617.3617.3617.3617.3617.360.81%
Jan 22, 202617.2217.2217.2217.2217.220.53%
Jan 21, 202617.1317.1317.1317.1317.131.18%
Jan 20, 202616.9316.9316.9316.9316.93-2.03%
Jan 16, 202617.2817.2817.2817.2817.280.17%
Jan 15, 202617.2517.2517.2517.2517.250.06%
Jan 14, 202617.2417.2417.2417.2417.240.35%
Jan 13, 202617.1817.1817.1817.1817.18-0.23%
Jan 12, 202617.2217.2217.2217.2217.220.64%
Jan 9, 202617.1117.1117.1117.1117.111.30%
Jan 8, 202616.8916.8916.8916.8916.890.24%
Jan 7, 202616.8516.8516.8516.8516.85-1.00%
Jan 6, 202617.0217.0217.0217.0217.020.24%
Jan 5, 202616.9816.9816.9816.9816.981.31%
Jan 2, 202616.7616.7616.7616.7616.761.33%
Dec 31, 202516.5416.5416.5416.5416.54-0.24%
Dec 30, 202516.5816.5816.5816.5816.580.24%
Dec 29, 202516.5416.5416.5416.5416.54-0.42%
Dec 26, 202516.6116.6116.6116.6116.610.24%
Dec 24, 202516.5716.5716.5716.5716.57-
Dec 23, 202516.5716.5716.5716.5716.571.04%
Dec 22, 202516.4016.4016.4016.4016.400.31%
Dec 19, 202516.3516.3516.3516.3516.350.49%
Dec 18, 202516.2716.2716.2716.2716.270.68%
Dec 17, 202516.1616.1616.1616.1616.16-0.98%
Dec 16, 202516.3216.3216.3216.3216.32-0.73%
Dec 15, 202516.4416.4416.4416.4416.440.80%
Dec 12, 202516.3116.3116.3116.3116.31-10.68%
Dec 11, 202516.4616.4616.4618.2616.460.61%
Dec 10, 202516.3616.3616.3618.1516.361.34%
Dec 9, 202516.1416.1416.1417.9116.14-0.61%
Dec 8, 202516.2416.2416.2418.0216.240.06%
Dec 5, 202516.2316.2316.2318.0116.23-0.28%
Dec 4, 202516.2816.2816.2818.0616.28-0.11%
Dec 3, 202516.3016.3016.3018.0816.300.61%