Nuveen International Equity Fund Retirement Class (TRERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.28
+0.13 (0.80%)
Jun 27, 2025, 4:00 PM EDT
TRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jun 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jun 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Jun 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| Jun 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Jun 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.39% |
| Jun 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jun 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Jun 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Jun 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.50% |
| Jun 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Jun 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.48% |
| Jun 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.12% |
| Jun 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jun 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jun 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jun 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jun 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Jun 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Jun 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.75% |
| Jun 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| May 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| May 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| May 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.38% |
| May 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.72% |
| May 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| May 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| May 21, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.95% |
| May 20, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.51% |
| May 19, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 1.09% |
| May 16, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.39% |
| May 15, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.17% |
| May 14, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.52% |
| May 13, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.46% |
| May 12, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.72% |
| May 9, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.59% |
| May 8, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.46% |
| May 7, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.26% |
| May 6, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.46% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.07% |
| May 2, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 1.86% |
| May 1, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.33% |
| Apr 30, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Apr 29, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Apr 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.87% |
| Apr 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Apr 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.85% |
| Apr 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Apr 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.47% |
| Apr 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |