Nuveen International Equity Fund Retirement Class (TRERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.91
+0.06 (0.40%)
Apr 25, 2025, 4:00 PM EDT
TRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.40% |
| Apr 24, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.85% |
| Apr 23, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.55% |
| Apr 22, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.47% |
| Apr 21, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.14% |
| Apr 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.92% |
| Apr 16, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.49% |
| Apr 15, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.71% |
| Apr 14, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 1.07% |
| Apr 11, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2.56% |
| Apr 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -2.22% |
| Apr 9, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 7.38% |
| Apr 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.38% |
| Apr 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -1.81% |
| Apr 4, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -7.19% |
| Apr 3, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -3.11% |
| Apr 2, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.27% |
| Apr 1, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Mar 31, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | -0.88% |
| Mar 28, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.33% |
| Mar 27, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Mar 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -1.31% |
| Mar 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.46% |
| Mar 24, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.07% |
| Mar 21, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.46% |
| Mar 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.91% |
| Mar 19, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
| Mar 18, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.26% |
| Mar 17, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.05% |
| Mar 14, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 2.29% |
| Mar 13, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.74% |
| Mar 12, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.88% |
| Mar 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Mar 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -3.26% |
| Mar 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Mar 6, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Mar 5, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.61% |
| Mar 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Mar 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Feb 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Feb 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.13% |
| Feb 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Feb 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Feb 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Feb 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Feb 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Feb 19, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |
| Feb 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
| Feb 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Feb 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.70% |