Skip to main content
logo
Nuveen International Equity Fund Retirement Class (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.61
+0.30 (1.84%)
At close: Apr 1, 2026

TRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.6116.6116.6116.6116.611.84%
Mar 31, 202616.3116.3116.3116.3116.313.16%
Mar 30, 202615.8115.8115.8115.8115.810.25%
Mar 27, 202615.7715.7715.7715.7715.77-1.13%
Mar 26, 202615.9515.9515.9515.9515.95-2.39%
Mar 25, 202616.3416.3416.3416.3416.341.18%
Mar 24, 202616.1516.1516.1516.1516.15-0.80%
Mar 23, 202616.2816.2816.2816.2816.282.91%
Mar 20, 202615.8215.8215.8215.8215.82-3.12%
Mar 19, 202616.3316.3316.3316.3316.330.43%
Mar 18, 202616.2616.2616.2616.2616.26-2.17%
Mar 17, 202616.6216.6216.6216.6216.620.36%
Mar 16, 202616.5616.5616.5616.5616.562.10%
Mar 13, 202616.2216.2216.2216.2216.22-1.10%
Mar 12, 202616.4016.4016.4016.4016.40-1.97%
Mar 11, 202616.7316.7316.7316.7316.73-0.59%
Mar 10, 202616.8316.8316.8316.8316.830.54%
Mar 9, 202616.7416.7416.7416.7416.740.84%
Mar 6, 202616.6016.6016.6016.6016.60-1.01%
Mar 5, 202616.7716.7716.7716.7716.77-2.44%
Mar 4, 202617.1917.1917.1917.1917.191.48%
Mar 3, 202616.9416.9416.9416.9416.94-3.70%
Mar 2, 202617.5917.5917.5917.5917.59-2.22%
Feb 27, 202617.9917.9917.9917.9917.99-0.28%
Feb 26, 202618.0418.0418.0418.0418.04-0.22%
Feb 25, 202618.0818.0818.0818.0818.080.84%
Feb 24, 202617.9317.9317.9317.9317.930.28%
Feb 23, 202617.8817.8817.8817.8817.88-0.83%
Feb 20, 202618.0318.0318.0318.0318.031.07%
Feb 19, 202617.8417.8417.8417.8417.84-0.56%
Feb 18, 202617.9417.9417.9417.9417.940.56%
Feb 17, 202617.8417.8417.8417.8417.84-0.45%
Feb 13, 202617.9217.9217.9217.9217.920.17%
Feb 12, 202617.8917.8917.8917.8917.89-1.60%
Feb 11, 202618.1818.1818.1818.1818.180.94%
Feb 10, 202618.0118.0118.0118.0118.01-0.11%
Feb 9, 202618.0318.0318.0318.0318.031.58%
Feb 6, 202617.7517.7517.7517.7517.753.14%
Feb 5, 202617.2117.2117.2117.2117.21-1.77%
Feb 4, 202617.5217.5217.5217.5217.52-0.62%
Feb 3, 202617.6317.6317.6317.6317.63-
Feb 2, 202617.6317.6317.6317.6317.630.74%
Jan 30, 202617.5017.5017.5017.5017.50-1.02%
Jan 29, 202617.6817.6817.6817.6817.680.51%
Jan 28, 202617.5917.5917.5917.5917.59-0.90%
Jan 27, 202617.7517.7517.7517.7517.751.84%
Jan 26, 202617.4317.4317.4317.4317.430.40%
Jan 23, 202617.3617.3617.3617.3617.360.81%
Jan 22, 202617.2217.2217.2217.2217.220.53%
Jan 21, 202617.1317.1317.1317.1317.131.18%