Skip to main content
TIAA-CREF Funds - Nuveen International Equity Fund (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.87
+0.13 (0.95%)
Dec 23, 2024, 4:00 PM EST

TRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202413.8813.8813.8813.8813.880.07%
Dec 23, 202413.8713.8713.8713.8713.870.95%
Dec 20, 202413.7413.7413.7413.7413.74-0.65%
Dec 19, 202413.8313.8313.8313.8313.83-0.29%
Dec 18, 202413.8713.8713.8713.8713.87-2.46%
Dec 17, 202414.2214.2214.2214.2214.22-0.70%
Dec 16, 202414.3214.3214.3214.3214.32-0.21%
Dec 13, 202414.3514.3514.3514.3514.35-0.14%
Dec 12, 202414.3714.3714.3714.3714.37-0.83%
Dec 11, 202414.4914.4914.4914.4914.490.69%
Dec 10, 202414.3914.3914.3914.3914.39-1.17%
Dec 9, 202414.5614.5614.5614.5614.56-0.14%
Dec 6, 202414.5814.5814.5814.5814.58-2.02%
Dec 5, 202414.8814.8814.8814.8814.580.54%
Dec 4, 202414.8014.8014.8014.8014.500.07%
Dec 3, 202414.7914.7914.7914.7914.490.68%
Dec 2, 202414.6914.6914.6914.6914.390.62%
Nov 29, 202414.6014.6014.6014.6014.311.67%
Nov 27, 202414.3614.3614.3614.3614.070.35%
Nov 26, 202414.3114.3114.3114.3114.02-0.76%
Nov 25, 202414.4214.4214.4214.4214.130.56%
Nov 22, 202414.3414.3414.3414.3414.050.42%
Nov 21, 202414.2814.2814.2814.2813.990.07%
Nov 20, 202414.2714.2714.2714.2713.98-0.42%
Nov 19, 202414.3314.3314.3314.3314.04-
Nov 18, 202414.3314.3314.3314.3314.040.70%
Nov 15, 202414.2314.2314.2314.2313.94-0.56%
Nov 14, 202414.3114.3114.3114.3114.020.56%
Nov 13, 202414.2314.2314.2314.2313.94-0.97%
Nov 12, 202414.3714.3714.3714.3714.08-1.78%
Nov 11, 202414.6314.6314.6314.6314.340.07%
Nov 8, 202414.6214.6214.6214.6214.33-1.08%
Nov 7, 202414.7814.7814.7814.7814.481.65%
Nov 6, 202414.5414.5414.5414.5414.25-0.68%
Nov 5, 202414.6414.6414.6414.6414.350.55%
Nov 4, 202414.5614.5614.5614.5614.270.14%
Nov 1, 202414.5414.5414.5414.5414.250.14%
Oct 31, 202414.5214.5214.5214.5214.23-0.82%
Oct 30, 202414.6414.6414.6414.6414.35-
Oct 29, 202414.6414.6414.6414.6414.35-0.27%
Oct 28, 202414.6814.6814.6814.6814.380.62%
Oct 25, 202414.5914.5914.5914.5914.30-0.21%
Oct 24, 202414.6214.6214.6214.6214.330.34%
Oct 23, 202414.5714.5714.5714.5714.28-0.95%
Oct 22, 202414.7114.7114.7114.7114.41-0.61%
Oct 21, 202414.8014.8014.8014.8014.50-1.00%
Oct 18, 202414.9514.9514.9514.9514.650.34%
Oct 17, 202414.9014.9014.9014.9014.600.54%
Oct 16, 202414.8214.8214.8214.8214.520.61%
Oct 15, 202414.7314.7314.7314.7314.43-1.93%
Oct 14, 202415.0215.0215.0215.0214.720.33%
Oct 11, 202414.9714.9714.9714.9714.670.74%
Oct 10, 202414.8614.8614.8614.8614.56-0.20%
Oct 9, 202414.8914.8914.8914.8914.590.07%
Oct 8, 202414.8814.8814.8814.8814.58-0.13%
Oct 7, 202414.9014.9014.9014.9014.60-
Oct 4, 202414.9014.9014.9014.9014.600.74%
Oct 3, 202414.7914.7914.7914.7914.49-1.07%
Oct 2, 202414.9514.9514.9514.9514.650.07%
Oct 1, 202414.9414.9414.9414.9414.64-0.93%
Sep 30, 202415.0815.0815.0815.0814.78-0.33%
Sep 27, 202415.1315.1315.1315.1314.83-1.37%
Sep 26, 202415.3415.3415.3415.3415.032.54%
Sep 25, 202414.9614.9614.9614.9614.66-0.60%
Sep 24, 202415.0515.0515.0515.0514.750.47%
Sep 23, 202414.9814.9814.9814.9814.68-
Sep 20, 202414.9814.9814.9814.9814.68-1.32%
Sep 19, 202415.1815.1815.1815.1814.872.36%
Sep 18, 202414.8314.8314.8314.8314.53-0.20%
Sep 17, 202414.8614.8614.8614.8614.56-0.73%
Sep 16, 202414.9714.9714.9714.9714.670.67%
Sep 13, 202414.8714.8714.8714.8714.570.20%
Sep 12, 202414.8414.8414.8414.8414.540.88%
Sep 11, 202414.7114.7114.7114.7114.410.68%
Sep 10, 202414.6114.6114.6114.6114.32-0.41%
Sep 9, 202414.6714.6714.6714.6714.380.89%
Sep 6, 202414.5414.5414.5414.5414.25-2.28%
Sep 5, 202414.8814.8814.8814.8814.58-
Sep 4, 202414.8814.8814.8814.8814.58-0.93%
Sep 3, 202415.0215.0215.0215.0214.72-2.09%
Aug 30, 202415.3415.3415.3415.3415.030.39%
Aug 29, 202415.2815.2815.2815.2814.970.39%
Aug 28, 202415.2215.2215.2215.2214.91-0.26%
Aug 27, 202415.2615.2615.2615.2614.950.39%
Aug 26, 202415.2015.2015.2015.2014.89-0.65%
Aug 23, 202415.3015.3015.3015.3014.991.59%
Aug 22, 202415.0615.0615.0615.0614.76-0.73%
Aug 21, 202415.1715.1715.1715.1714.860.93%
Aug 20, 202415.0315.0315.0315.0314.73-0.60%
Aug 19, 202415.1215.1215.1215.1214.821.07%
Aug 16, 202414.9614.9614.9614.9614.660.67%
Aug 15, 202414.8614.8614.8614.8614.561.57%
Aug 14, 202414.6314.6314.6314.6314.340.07%
Aug 13, 202414.6214.6214.6214.6214.331.88%
Aug 12, 202414.3514.3514.3514.3514.06-0.21%
Aug 9, 202414.3814.3814.3814.3814.090.56%
Aug 8, 202414.3014.3014.3014.3014.011.63%
Aug 7, 202414.0714.0714.0714.0713.790.21%
Aug 6, 202414.0414.0414.0414.0413.760.43%
Aug 5, 202413.9813.9813.9813.9813.70-2.10%