Nuveen International Equity Fund Retirement Class (TRERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.97
-0.02 (-0.13%)
Mar 4, 2025, 1:08 PM EST
TRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.20% |
| Mar 10, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -3.26% |
| Mar 7, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.72% |
| Mar 6, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.78% |
| Mar 5, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.61% |
| Mar 4, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.13% |
| Mar 3, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.20% |
| Feb 28, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.40% |
| Feb 27, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.13% |
| Feb 26, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.33% |
| Feb 25, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.47% |
| Feb 24, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Feb 21, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.99% |
| Feb 20, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| Feb 19, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.86% |
| Feb 18, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.13% |
| Feb 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.27% |
| Feb 13, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 1.70% |
| Feb 12, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Feb 11, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.68% |
| Feb 10, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Feb 7, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -1.02% |
| Feb 6, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.68% |
| Feb 5, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.45% |
| Feb 4, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.26% |
| Feb 3, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -1.11% |
| Jan 31, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.03% |
| Jan 30, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 1.18% |
| Jan 29, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28% |
| Jan 28, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07% |
| Jan 27, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.82% |
| Jan 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.69% |
| Jan 23, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.84% |
| Jan 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| Jan 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.28% |
| Jan 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.21% |
| Jan 16, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Jan 15, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 1.01% |
| Jan 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.36% |
| Jan 13, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
| Jan 10, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -1.64% |
| Jan 8, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
| Jan 7, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | - |
| Jan 6, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.15% |
| Jan 3, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.51% |
| Jan 2, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.14% |
| Dec 31, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Dec 30, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.79% |
| Dec 27, 2024 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.14% |
| Dec 26, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |