Skip to main content
logo
Nuveen International Equity Fund Retirement Class (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
+0.14 (0.84%)
Mar 9, 2026, 9:30 AM EST

TRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 9, 202616.7416.7416.7416.7416.740.84%
Mar 6, 202616.6016.6016.6016.6016.60-1.01%
Mar 5, 202616.7716.7716.7716.7716.77-2.44%
Mar 4, 202617.1917.1917.1917.1917.191.48%
Mar 3, 202616.9416.9416.9416.9416.94-3.70%
Mar 2, 202617.5917.5917.5917.5917.59-2.22%
Feb 27, 202617.9917.9917.9917.9917.99-0.28%
Feb 26, 202618.0418.0418.0418.0418.04-0.22%
Feb 25, 202618.0818.0818.0818.0818.080.84%
Feb 24, 202617.9317.9317.9317.9317.930.28%
Feb 23, 202617.8817.8817.8817.8817.88-0.83%
Feb 20, 202618.0318.0318.0318.0318.031.07%
Feb 19, 202617.8417.8417.8417.8417.84-0.56%
Feb 18, 202617.9417.9417.9417.9417.940.56%
Feb 17, 202617.8417.8417.8417.8417.84-0.45%
Feb 13, 202617.9217.9217.9217.9217.920.17%
Feb 12, 202617.8917.8917.8917.8917.89-1.60%
Feb 11, 202618.1818.1818.1818.1818.180.94%
Feb 10, 202618.0118.0118.0118.0118.01-0.11%
Feb 9, 202618.0318.0318.0318.0318.031.58%
Feb 6, 202617.7517.7517.7517.7517.753.14%
Feb 5, 202617.2117.2117.2117.2117.21-1.77%
Feb 4, 202617.5217.5217.5217.5217.52-0.62%
Feb 3, 202617.6317.6317.6317.6317.63-
Feb 2, 202617.6317.6317.6317.6317.630.74%
Jan 30, 202617.5017.5017.5017.5017.50-1.02%
Jan 29, 202617.6817.6817.6817.6817.680.51%
Jan 28, 202617.5917.5917.5917.5917.59-0.90%
Jan 27, 202617.7517.7517.7517.7517.751.84%
Jan 26, 202617.4317.4317.4317.4317.430.40%
Jan 23, 202617.3617.3617.3617.3617.360.81%
Jan 22, 202617.2217.2217.2217.2217.220.53%
Jan 21, 202617.1317.1317.1317.1317.131.18%
Jan 20, 202616.9316.9316.9316.9316.93-2.03%
Jan 16, 202617.2817.2817.2817.2817.280.17%
Jan 15, 202617.2517.2517.2517.2517.250.06%
Jan 14, 202617.2417.2417.2417.2417.240.35%
Jan 13, 202617.1817.1817.1817.1817.18-0.23%
Jan 12, 202617.2217.2217.2217.2217.220.64%
Jan 9, 202617.1117.1117.1117.1117.111.30%
Jan 8, 202616.8916.8916.8916.8916.890.24%
Jan 7, 202616.8516.8516.8516.8516.85-1.00%
Jan 6, 202617.0217.0217.0217.0217.020.24%
Jan 5, 202616.9816.9816.9816.9816.981.31%
Jan 2, 202616.7616.7616.7616.7616.761.33%
Dec 31, 202516.5416.5416.5416.5416.54-0.24%
Dec 30, 202516.5816.5816.5816.5816.580.24%
Dec 29, 202516.5416.5416.5416.5416.54-0.42%
Dec 26, 202516.6116.6116.6116.6116.610.24%
Dec 24, 202516.5716.5716.5716.5716.57-