Nuveen International Eq Retire (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.91
+0.24 (1.36%)
At close: Nov 26, 2025
TRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.36% |
| Nov 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 1.44% |
| Nov 24, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | - |
| Nov 21, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 1.57% |
| Nov 20, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -1.38% |
| Nov 19, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.40% |
| Nov 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -1.02% |
| Nov 17, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -1.40% |
| Nov 14, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.28% |
| Nov 13, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.27% |
| Nov 12, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.83% |
| Nov 11, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.73% |
| Nov 10, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 1.30% |
| Nov 7, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Nov 6, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.11% |
| Nov 5, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.63% |
| Nov 4, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.46% |
| Nov 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Oct 31, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.34% |
| Oct 30, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.11% |
| Oct 29, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.56% |
| Oct 28, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Oct 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
| Oct 24, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | - |
| Oct 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.57% |
| Oct 22, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.34% |
| Oct 21, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.96% |
| Oct 20, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 1.02% |
| Oct 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.51% |
| Oct 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.40% |
| Oct 15, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.58% |
| Oct 14, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.52% |
| Oct 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.29% |
| Oct 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.52% |
| Oct 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
| Oct 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Oct 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Oct 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Oct 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.04% |
| Oct 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Oct 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Sep 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Sep 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Sep 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Sep 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.82% |
| Sep 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
| Sep 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Sep 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Sep 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Sep 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |