Nuveen International Eq Retire (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
-0.44 (-2.52%)
Oct 10, 2025, 4:00 PM EDT
TRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.29% |
| Oct 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.52% |
| Oct 9, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
| Oct 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Oct 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.02% |
| Oct 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.34% |
| Oct 3, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.04% |
| Oct 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Oct 1, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Sep 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Sep 29, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Sep 26, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Sep 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.82% |
| Sep 24, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
| Sep 23, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Sep 22, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.41% |
| Sep 19, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Sep 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.64% |
| Sep 17, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.64% |
| Sep 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
| Sep 15, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Sep 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.46% |
| Sep 11, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.23% |
| Sep 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Sep 9, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.18% |
| Sep 8, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 1.13% |
| Sep 5, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 0.06% |
| Sep 4, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.02% |
| Sep 3, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.06% |
| Sep 2, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.96% |
| Aug 29, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.83% |
| Aug 28, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.60% |
| Aug 27, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.12% |
| Aug 26, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
| Aug 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.58% |
| Aug 22, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.67% |
| Aug 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.47% |
| Aug 20, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.06% |
| Aug 19, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.18% |
| Aug 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.12% |
| Aug 15, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.65% |
| Aug 14, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.06% |
| Aug 13, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.60% |
| Aug 12, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 1.46% |
| Aug 11, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.54% |
| Aug 8, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Aug 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.42% |
| Aug 6, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.56% |
| Aug 5, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.12% |
| Aug 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.45% |