Nuveen International Equity Fund Retirement Class (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.08
-0.02 (-0.12%)
Aug 5, 2025, 4:00 PM EDT
HashiCorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 1.45% |
| Aug 1, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Jul 31, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.81% |
| Jul 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.99% |
| Jul 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jul 28, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -2.11% |
| Jul 25, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
| Jul 24, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.84% |
| Jul 23, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 2.52% |
| Jul 22, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.74% |
| Jul 21, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Jul 18, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.56% |
| Jul 17, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.37% |
| Jul 16, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.44% |
| Jul 15, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.17% |
| Jul 14, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Jul 11, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.03% |
| Jul 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Jul 9, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.98% |
| Jul 8, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.93% |
| Jul 7, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Jul 3, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.18% |
| Jul 2, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jul 1, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.06% |
| Jun 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | - |
| Jun 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| Jun 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.13% |
| Jun 25, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.44% |
| Jun 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 1.39% |
| Jun 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
| Jun 20, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Jun 18, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.44% |
| Jun 17, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.50% |
| Jun 16, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.38% |
| Jun 13, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.48% |
| Jun 12, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 1.12% |
| Jun 11, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |
| Jun 10, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | - |
| Jun 9, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.31% |
| Jun 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Jun 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.06% |
| Jun 4, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.38% |
| Jun 3, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.75% |
| Jun 2, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.95% |
| May 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| May 29, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.57% |
| May 28, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.38% |
| May 27, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.72% |
| May 23, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
| May 22, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |