Nuveen International Eq Retire (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.11
+0.22 (1.30%)
At close: Jan 9, 2026
TRERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.30% |
| Jan 8, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.24% |
| Jan 7, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.00% |
| Jan 6, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
| Jan 5, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 1.31% |
| Jan 2, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.33% |
| Dec 31, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.24% |
| Dec 30, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Dec 29, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Dec 26, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.24% |
| Dec 24, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | - |
| Dec 23, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.04% |
| Dec 22, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.31% |
| Dec 19, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.49% |
| Dec 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.68% |
| Dec 17, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.98% |
| Dec 16, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Dec 15, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.80% |
| Dec 12, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -10.68% |
| Dec 11, 2025 | 16.46 | 16.46 | 16.46 | 18.26 | 16.46 | 0.61% |
| Dec 10, 2025 | 16.36 | 16.36 | 16.36 | 18.15 | 16.36 | 1.34% |
| Dec 9, 2025 | 16.14 | 16.14 | 16.14 | 17.91 | 16.14 | -0.61% |
| Dec 8, 2025 | 16.24 | 16.24 | 16.24 | 18.02 | 16.24 | 0.06% |
| Dec 5, 2025 | 16.23 | 16.23 | 16.23 | 18.01 | 16.23 | -0.28% |
| Dec 4, 2025 | 16.28 | 16.28 | 16.28 | 18.06 | 16.28 | -0.11% |
| Dec 3, 2025 | 16.30 | 16.30 | 16.30 | 18.08 | 16.30 | 0.61% |
| Dec 2, 2025 | 16.20 | 16.20 | 16.20 | 17.97 | 16.20 | 0.56% |
| Dec 1, 2025 | 16.11 | 16.11 | 16.11 | 17.87 | 16.11 | -0.56% |
| Nov 28, 2025 | 16.20 | 16.20 | 16.20 | 17.97 | 16.20 | 0.34% |
| Nov 26, 2025 | 16.14 | 16.14 | 16.14 | 17.91 | 16.14 | 1.36% |
| Nov 25, 2025 | 15.93 | 15.93 | 15.93 | 17.67 | 15.93 | 1.44% |
| Nov 24, 2025 | 15.70 | 15.70 | 15.70 | 17.42 | 15.70 | - |
| Nov 21, 2025 | 15.70 | 15.70 | 15.70 | 17.42 | 15.70 | 1.57% |
| Nov 20, 2025 | 15.46 | 15.46 | 15.46 | 17.15 | 15.46 | -1.38% |
| Nov 19, 2025 | 15.68 | 15.68 | 15.68 | 17.39 | 15.68 | -0.40% |
| Nov 18, 2025 | 15.74 | 15.74 | 15.74 | 17.46 | 15.74 | -1.02% |
| Nov 17, 2025 | 15.90 | 15.90 | 15.90 | 17.64 | 15.90 | -1.40% |
| Nov 14, 2025 | 16.13 | 16.13 | 16.13 | 17.89 | 16.13 | -0.28% |
| Nov 13, 2025 | 16.17 | 16.17 | 16.17 | 17.94 | 16.17 | -1.27% |
| Nov 12, 2025 | 16.38 | 16.38 | 16.38 | 18.17 | 16.38 | 0.83% |
| Nov 11, 2025 | 16.24 | 16.24 | 16.24 | 18.02 | 16.24 | 0.73% |
| Nov 10, 2025 | 16.13 | 16.13 | 16.13 | 17.89 | 16.13 | 1.30% |
| Nov 7, 2025 | 15.92 | 15.92 | 15.92 | 17.66 | 15.92 | 0.17% |
| Nov 6, 2025 | 15.89 | 15.89 | 15.89 | 17.63 | 15.89 | -0.11% |
| Nov 5, 2025 | 15.91 | 15.91 | 15.91 | 17.65 | 15.91 | 0.63% |
| Nov 4, 2025 | 15.81 | 15.81 | 15.81 | 17.54 | 15.81 | -1.46% |
| Nov 3, 2025 | 16.05 | 16.05 | 16.05 | 17.80 | 16.05 | 0.28% |
| Oct 31, 2025 | 16.00 | 16.00 | 16.00 | 17.75 | 16.00 | 0.34% |
| Oct 30, 2025 | 15.95 | 15.95 | 15.95 | 17.69 | 15.95 | -0.11% |
| Oct 29, 2025 | 15.96 | 15.96 | 15.96 | 17.71 | 15.96 | -0.56% |