Skip to main content
logo
Nuveen International Eq Retire (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
0.00 (0.00%)
At close: Oct 23, 2026

TRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 23, 202617.5717.5717.5717.5717.57-
Oct 22, 202617.5717.5717.5717.5717.57-1.24%
Oct 21, 202617.7917.7917.7917.7917.790.91%
Oct 20, 202617.6317.6317.6317.6317.630.46%
Oct 19, 202617.5517.5517.5517.5517.55-0.51%
Oct 16, 202617.6417.6417.6417.6417.64-0.17%
Oct 15, 202617.6717.6717.6717.6717.670.51%
Oct 14, 202617.5817.5817.5817.5817.58-0.73%
Oct 13, 202617.7117.7117.7117.7117.710.34%
Oct 12, 202617.6517.6517.6517.6517.65-0.23%
Oct 9, 202617.6917.6917.6917.6917.690.68%
Oct 8, 202617.5717.5717.5717.5717.57-0.51%
Oct 7, 202617.6617.6617.6617.6617.66-1.34%
Oct 6, 202617.9017.9017.9017.9017.900.28%
Oct 5, 202617.8517.8517.8517.8517.850.28%
Oct 2, 202617.8017.8017.8017.8017.801.71%
Oct 1, 202617.5017.5017.5017.5017.50-0.96%
Sep 30, 202617.6717.6717.6717.6717.67-0.95%
Sep 29, 202617.8417.8417.8417.8417.840.06%
Sep 28, 202617.8317.8317.8317.8317.83-0.67%
Sep 25, 202617.9517.9517.9517.9517.951.18%
Sep 24, 202617.7417.7417.7417.7417.74-0.39%
Sep 23, 202617.8117.8117.8117.8117.81-1.33%
Sep 22, 202618.0518.0518.0518.0518.050.22%
Sep 21, 202618.0118.0118.0118.0118.011.12%
Sep 18, 202617.8117.8117.8117.8117.81-0.89%
Sep 17, 202617.9717.9717.9717.9717.971.35%
Sep 16, 202617.7317.7317.7317.7317.73-0.56%
Sep 15, 202617.8317.8317.8317.8317.83-0.61%
Sep 14, 202617.9417.9417.9417.9417.94-0.94%
Sep 11, 202618.1118.1118.1118.1118.110.95%
Sep 10, 202617.9417.9417.9417.9417.94-0.94%
Sep 9, 202618.1118.1118.1118.1118.11-1.31%
Sep 8, 202618.3518.3518.3518.3518.35-0.38%
Sep 4, 202618.4218.4218.4218.4218.420.11%
Sep 3, 202618.4018.4018.4018.4018.400.99%
Sep 2, 202618.2218.2218.2218.2218.220.61%
Sep 1, 202618.1118.1118.1118.1118.11-0.71%
Aug 31, 202618.2418.2418.2418.2418.24-0.60%
Aug 28, 202618.3518.3518.3518.3518.35-0.16%
Aug 27, 202618.3818.3818.3818.3818.38-0.43%
Aug 26, 202618.4618.4618.4618.4618.46-
Aug 25, 202618.4618.4618.4618.4618.460.65%
Aug 24, 202618.3418.3418.3418.3418.34-0.54%
Aug 21, 202618.4418.4418.4418.4418.441.37%
Aug 20, 202618.1918.1918.1918.1918.19-0.27%
Aug 19, 202618.2418.2418.2418.2418.240.33%
Aug 18, 202618.1818.1818.1818.1818.18-1.52%
Aug 17, 202618.4618.4618.4618.4618.46-0.27%
Aug 14, 202618.5118.5118.5118.5118.51-0.05%