Skip to main content
logo
Nuveen International Equity Fund Retirement Class (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.06
-0.35 (-2.01%)
At close: May 15, 2026

TRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 15, 202617.0617.0617.0617.0617.06-2.01%
May 14, 202617.4117.4117.4117.4117.41-0.23%
May 13, 202617.4517.4517.4517.4517.450.11%
May 12, 202617.4317.4317.4317.4317.43-0.34%
May 11, 202617.4917.4917.4917.4917.49-0.17%
May 8, 202617.5217.5217.5217.5217.520.75%
May 7, 202617.3917.3917.3917.3917.39-1.86%
May 6, 202617.7217.7217.7217.7217.723.02%
May 5, 202617.2017.2017.2017.2017.201.47%
May 4, 202616.9516.9516.9516.9516.95-1.34%
May 1, 202617.1817.1817.1817.1817.18-0.81%
Apr 30, 202617.3217.3217.3217.3217.321.88%
Apr 29, 202617.0017.0017.0017.0017.00-0.82%
Apr 28, 202617.1417.1417.1417.1417.14-0.52%
Apr 27, 202617.2317.2317.2317.2317.230.17%
Apr 24, 202617.2017.2017.2017.2017.200.47%
Apr 23, 202617.1217.1217.1217.1217.12-0.64%
Apr 22, 202617.2317.2317.2317.2317.230.23%
Apr 21, 202617.1917.1917.1917.1917.19-2.22%
Apr 20, 202617.5817.5817.5817.5817.58-0.57%
Apr 17, 202617.6817.6817.6817.6817.681.38%
Apr 16, 202617.4417.4417.4417.4417.44-0.23%
Apr 15, 202617.4817.4817.4817.4817.48-0.11%
Apr 14, 202617.5017.5017.5017.5017.500.57%
Apr 13, 202617.4017.4017.4017.4017.400.87%
Apr 10, 202617.2517.2517.2517.2517.25-
Apr 9, 202617.2517.2517.2517.2517.25-0.35%
Apr 8, 202617.3117.3117.3117.3117.314.53%
Apr 7, 202616.5616.5616.5616.5616.56-
Apr 6, 202616.5616.5616.5616.5616.560.42%
Apr 2, 202616.4916.4916.4916.4916.49-0.72%
Apr 1, 202616.6116.6116.6116.6116.611.84%
Mar 31, 202616.3116.3116.3116.3116.313.16%
Mar 30, 202615.8115.8115.8115.8115.810.25%
Mar 27, 202615.7715.7715.7715.7715.77-1.13%
Mar 26, 202615.9515.9515.9515.9515.95-2.39%
Mar 25, 202616.3416.3416.3416.3416.341.18%
Mar 24, 202616.1516.1516.1516.1516.15-0.80%
Mar 23, 202616.2816.2816.2816.2816.282.91%
Mar 20, 202615.8215.8215.8215.8215.82-3.12%
Mar 19, 202616.3316.3316.3316.3316.330.43%
Mar 18, 202616.2616.2616.2616.2616.26-2.17%
Mar 17, 202616.6216.6216.6216.6216.620.36%
Mar 16, 202616.5616.5616.5616.5616.562.10%
Mar 13, 202616.2216.2216.2216.2216.22-1.10%
Mar 12, 202616.4016.4016.4016.4016.40-1.97%
Mar 11, 202616.7316.7316.7316.7316.73-0.59%
Mar 10, 202616.8316.8316.8316.8316.830.54%
Mar 9, 202616.7416.7416.7416.7416.740.84%
Mar 6, 202616.6016.6016.6016.6016.60-1.01%