Skip to main content
logo
Nuveen International Equity Fund Retirement Class (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.95
+0.20 (1.13%)
At close: Jun 18, 2026

TRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 18, 202617.9517.9517.9517.9517.951.13%
Jun 17, 202617.7517.7517.7517.7517.75-0.62%
Jun 16, 202617.8617.8617.8617.8617.860.17%
Jun 15, 202617.8317.8317.8317.8317.830.79%
Jun 12, 202617.6917.6917.6917.6917.690.74%
Jun 11, 202617.5617.5617.5617.5617.563.48%
Jun 10, 202616.9716.9716.9716.9716.97-1.85%
Jun 9, 202617.2917.2917.2917.2917.290.06%
Jun 8, 202617.2817.2817.2817.2817.280.29%
Jun 5, 202617.2317.2317.2317.2317.23-2.93%
Jun 4, 202617.7517.7517.7517.7517.750.80%
Jun 3, 202617.6117.6117.6117.6117.61-0.84%
Jun 2, 202617.7617.7617.7617.7617.760.57%
Jun 1, 202617.6617.6617.6617.6617.66-
May 29, 202617.6617.6617.6617.6617.66-0.11%
May 28, 202617.6817.6817.6817.6817.680.11%
May 27, 202617.6617.6617.6617.6617.66-0.06%
May 26, 202617.6717.6717.6717.6717.671.38%
May 22, 202617.4317.4317.4317.4317.43-0.51%
May 21, 202617.5217.5217.5217.5217.520.57%
May 20, 202617.4217.4217.4217.4217.421.81%
May 19, 202617.1117.1117.1117.1117.11-0.75%
May 18, 202617.2417.2417.2417.2417.241.06%
May 15, 202617.0617.0617.0617.0617.06-2.01%
May 14, 202617.4117.4117.4117.4117.41-0.23%
May 13, 202617.4517.4517.4517.4517.450.11%
May 12, 202617.4317.4317.4317.4317.43-0.34%
May 11, 202617.4917.4917.4917.4917.49-0.17%
May 8, 202617.5217.5217.5217.5217.520.75%
May 7, 202617.3917.3917.3917.3917.39-1.86%
May 6, 202617.7217.7217.7217.7217.723.02%
May 5, 202617.2017.2017.2017.2017.201.47%
May 4, 202616.9516.9516.9516.9516.95-1.34%
May 1, 202617.1817.1817.1817.1817.18-0.81%
Apr 30, 202617.3217.3217.3217.3217.321.88%
Apr 29, 202617.0017.0017.0017.0017.00-0.82%
Apr 28, 202617.1417.1417.1417.1417.14-0.52%
Apr 27, 202617.2317.2317.2317.2317.230.17%
Apr 24, 202617.2017.2017.2017.2017.200.47%
Apr 23, 202617.1217.1217.1217.1217.12-0.64%
Apr 22, 202617.2317.2317.2317.2317.230.23%
Apr 21, 202617.1917.1917.1917.1917.19-2.22%
Apr 20, 202617.5817.5817.5817.5817.58-0.57%
Apr 17, 202617.6817.6817.6817.6817.681.38%
Apr 16, 202617.4417.4417.4417.4417.44-0.23%
Apr 15, 202617.4817.4817.4817.4817.48-0.11%
Apr 14, 202617.5017.5017.5017.5017.500.57%
Apr 13, 202617.4017.4017.4017.4017.400.87%
Apr 10, 202617.2517.2517.2517.2517.25-
Apr 9, 202617.2517.2517.2517.2517.25-0.35%