Nuveen International Eq Retire (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.30 (1.71%)
At close: Oct 2, 2026
TRERX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% |
| Oct 1, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.96% |
| Sep 30, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.95% |
| Sep 29, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.06% |
| Sep 28, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.67% |
| Sep 25, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.18% |
| Sep 24, 2026 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -0.39% |
| Sep 23, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.33% |
| Sep 22, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| Sep 21, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.12% |
| Sep 18, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.89% |
| Sep 17, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 1.35% |
| Sep 16, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.56% |
| Sep 15, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.61% |
| Sep 14, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.94% |
| Sep 11, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.95% |
| Sep 10, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.94% |
| Sep 9, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.31% |
| Sep 8, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.38% |
| Sep 4, 2026 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.11% |
| Sep 3, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 0.99% |
| Sep 2, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.61% |
| Sep 1, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.71% |
| Aug 31, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.60% |
| Aug 28, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.16% |
| Aug 27, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Aug 26, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Aug 25, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.65% |
| Aug 24, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.54% |
| Aug 21, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.37% |
| Aug 20, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.27% |
| Aug 19, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Aug 18, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -1.52% |
| Aug 17, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.27% |
| Aug 14, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.05% |
| Aug 13, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.43% |
| Aug 12, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.38% |
| Aug 11, 2026 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% |
| Aug 10, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.33% |
| Aug 7, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.71% |
| Aug 6, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.33% |
| Aug 5, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.05% |
| Aug 4, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.88% |
| Aug 3, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.11% |
| Jul 31, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Jul 30, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 3.30% |
| Jul 29, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.45% |
| Jul 28, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Jul 27, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.40% |
| Jul 24, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.17% |