Skip to main content
logo
Nuveen International Eq Retire (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
+0.25 (1.37%)
At close: Aug 21, 2026

TRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202618.4418.4418.4418.4418.441.37%
Aug 20, 202618.1918.1918.1918.1918.19-0.27%
Aug 19, 202618.2418.2418.2418.2418.240.33%
Aug 18, 202618.1818.1818.1818.1818.18-1.52%
Aug 17, 202618.4618.4618.4618.4618.46-0.27%
Aug 14, 202618.5118.5118.5118.5118.51-0.05%
Aug 13, 202618.5218.5218.5218.5218.520.43%
Aug 12, 202618.4418.4418.4418.4418.440.38%
Aug 11, 202618.3718.3718.3718.3718.370.27%
Aug 10, 202618.3218.3218.3218.3218.32-0.33%
Aug 7, 202618.3818.3818.3818.3818.380.71%
Aug 6, 202618.2518.2518.2518.2518.25-0.33%
Aug 5, 202618.3118.3118.3118.3118.310.05%
Aug 4, 202618.3018.3018.3018.3018.300.88%
Aug 3, 202618.1418.1418.1418.1418.140.11%
Jul 31, 202618.1218.1218.1218.1218.12-0.22%
Jul 30, 202618.1618.1618.1618.1618.163.30%
Jul 29, 202617.5817.5817.5817.5817.58-0.45%
Jul 28, 202617.6617.6617.6617.6617.66-0.56%
Jul 27, 202617.7617.7617.7617.7617.760.40%
Jul 24, 202617.6917.6917.6917.6917.690.17%
Jul 23, 202617.6617.6617.6617.6617.66-1.06%
Jul 22, 202617.8517.8517.8517.8517.850.06%
Jul 21, 202617.8417.8417.8417.8417.842.00%
Jul 20, 202617.4917.4917.4917.4917.49-0.79%
Jul 17, 202617.6317.6317.6317.6317.63-0.79%
Jul 16, 202617.7717.7717.7717.7717.77-0.73%
Jul 15, 202617.9017.9017.9017.9017.900.62%
Jul 14, 202617.7917.7917.7917.7917.791.08%
Jul 13, 202617.6017.6017.6017.6017.60-1.29%
Jul 10, 202617.8317.8317.8317.8317.830.28%
Jul 9, 202617.7817.7817.7817.7817.780.45%
Jul 8, 202617.7017.7017.7017.7017.70-1.12%
Jul 7, 202617.9017.9017.9017.9017.90-1.16%
Jul 6, 202618.1118.1118.1118.1118.111.68%
Jul 2, 202617.8117.8117.8117.8117.811.37%
Jul 1, 202617.5717.5717.5717.5717.57-1.51%
Jun 30, 202617.8417.8417.8417.8417.840.39%
Jun 29, 202617.7717.7717.7717.7717.770.68%
Jun 26, 202617.6517.6517.6517.6517.65-0.62%
Jun 25, 202617.7617.7617.7617.7617.761.08%
Jun 24, 202617.5717.5717.5717.5717.570.06%
Jun 23, 202617.5617.5617.5617.5617.56-2.23%
Jun 22, 202617.9617.9617.9617.9617.960.06%
Jun 18, 202617.9517.9517.9517.9517.951.13%
Jun 17, 202617.7517.7517.7517.7517.75-0.62%
Jun 16, 202617.8617.8617.8617.8617.860.17%
Jun 15, 202617.8317.8317.8317.8317.830.79%
Jun 12, 202617.6917.6917.6917.6917.690.74%
Jun 11, 202617.5617.5617.5617.5617.563.48%