Skip to main content
logo
Nuveen International Equity Fund Retirement Class (TRERX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.16
+0.58 (3.30%)
At close: Jul 30, 2026

TRERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202618.1218.1218.1218.1218.12-0.22%
Jul 30, 202618.1618.1618.1618.1618.163.30%
Jul 29, 202617.5817.5817.5817.5817.58-0.45%
Jul 28, 202617.6617.6617.6617.6617.66-0.56%
Jul 27, 202617.7617.7617.7617.7617.760.40%
Jul 24, 202617.6917.6917.6917.6917.690.17%
Jul 23, 202617.6617.6617.6617.6617.66-1.06%
Jul 22, 202617.8517.8517.8517.8517.850.06%
Jul 21, 202617.8417.8417.8417.8417.842.00%
Jul 20, 202617.4917.4917.4917.4917.49-0.79%
Jul 17, 202617.6317.6317.6317.6317.63-0.79%
Jul 16, 202617.7717.7717.7717.7717.77-0.73%
Jul 15, 202617.9017.9017.9017.9017.900.62%
Jul 14, 202617.7917.7917.7917.7917.791.08%
Jul 13, 202617.6017.6017.6017.6017.60-1.29%
Jul 10, 202617.8317.8317.8317.8317.830.28%
Jul 9, 202617.7817.7817.7817.7817.780.45%
Jul 8, 202617.7017.7017.7017.7017.70-1.12%
Jul 7, 202617.9017.9017.9017.9017.90-1.16%
Jul 6, 202618.1118.1118.1118.1118.111.68%
Jul 2, 202617.8117.8117.8117.8117.811.37%
Jul 1, 202617.5717.5717.5717.5717.57-1.51%
Jun 30, 202617.8417.8417.8417.8417.840.39%
Jun 29, 202617.7717.7717.7717.7717.770.68%
Jun 26, 202617.6517.6517.6517.6517.65-0.62%
Jun 25, 202617.7617.7617.7617.7617.761.08%
Jun 24, 202617.5717.5717.5717.5717.570.06%
Jun 23, 202617.5617.5617.5617.5617.56-2.23%
Jun 22, 202617.9617.9617.9617.9617.960.06%
Jun 18, 202617.9517.9517.9517.9517.951.13%
Jun 17, 202617.7517.7517.7517.7517.75-0.62%
Jun 16, 202617.8617.8617.8617.8617.860.17%
Jun 15, 202617.8317.8317.8317.8317.830.79%
Jun 12, 202617.6917.6917.6917.6917.690.74%
Jun 11, 202617.5617.5617.5617.5617.563.48%
Jun 10, 202616.9716.9716.9716.9716.97-1.85%
Jun 9, 202617.2917.2917.2917.2917.290.06%
Jun 8, 202617.2817.2817.2817.2817.280.29%
Jun 5, 202617.2317.2317.2317.2317.23-2.93%
Jun 4, 202617.7517.7517.7517.7517.750.80%
Jun 3, 202617.6117.6117.6117.6117.61-0.84%
Jun 2, 202617.7617.7617.7617.7617.760.57%
Jun 1, 202617.6617.6617.6617.6617.66-
May 29, 202617.6617.6617.6617.6617.66-0.11%
May 28, 202617.6817.6817.6817.6817.680.11%
May 27, 202617.6617.6617.6617.6617.66-0.06%
May 26, 202617.6717.6717.6717.6717.671.38%
May 22, 202617.4317.4317.4317.4317.43-0.51%
May 21, 202617.5217.5217.5217.5217.520.57%
May 20, 202617.4217.4217.4217.4217.421.81%