Nuveen Lifecycle Index 2070 Retirement (TRETX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.23
+0.08 (0.72%)
At close: Jul 9, 2026
TRETX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.72% |
| Jul 8, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Jul 7, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.89% |
| Jul 6, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 1.07% |
| Jul 2, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | - |
| Jul 1, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.71% |
| Jun 30, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.72% |
| Jun 29, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
| Jun 26, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.27% |
| Jun 25, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.36% |
| Jun 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| Jun 23, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.87% |
| Jun 22, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |
| Jun 18, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.17% |
| Jun 17, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.89% |
| Jun 16, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.53% |
| Jun 15, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.53% |
| Jun 12, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.45% |
| Jun 11, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 2.31% |
| Jun 10, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.55% |
| Jun 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.09% |
| Jun 8, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.37% |
| Jun 5, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -3.01% |
| Jun 4, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Jun 3, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.79% |
| Jun 2, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.35% |
| Jun 1, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.44% |
| May 29, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| May 28, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.36% |
| May 27, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| May 26, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.99% |
| May 22, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.27% |
| May 21, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
| May 20, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.20% |
| May 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.73% |
| May 18, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| May 15, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.71% |
| May 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.45% |
| May 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.73% |
| May 12, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
| May 11, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
| May 8, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.73% |
| May 7, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.72% |
| May 6, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.85% |
| May 5, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.93% |
| May 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| May 1, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| Apr 30, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 1.22% |
| Apr 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.19% |
| Apr 28, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |