T. Rowe Price Target 2055 Fund (TRFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.93
-0.10 (-0.50%)
Aug 1, 2025, 8:07 AM EDT
Playa Hotels & Resorts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.15% |
| Jul 31, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.50% |
| Jul 30, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Jul 29, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.05% |
| Jul 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.49% |
| Jul 25, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.15% |
| Jul 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.20% |
| Jul 23, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.00% |
| Jul 22, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.40% |
| Jul 21, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.15% |
| Jul 18, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.05% |
| Jul 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.45% |
| Jul 16, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.25% |
| Jul 15, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.60% |
| Jul 14, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.05% |
| Jul 11, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.45% |
| Jul 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Jul 9, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.45% |
| Jul 8, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.15% |
| Jul 7, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.85% |
| Jul 3, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.55% |
| Jul 2, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.35% |
| Jul 1, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.05% |
| Jun 30, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.30% |
| Jun 27, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.51% |
| Jun 26, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.87% |
| Jun 25, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.26% |
| Jun 24, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.19% |
| Jun 23, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.63% |
| Jun 20, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.36% |
| Jun 18, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jun 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.82% |
| Jun 16, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.73% |
| Jun 13, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.28% |
| Jun 12, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.41% |
| Jun 11, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.15% |
| Jun 10, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.36% |
| Jun 9, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.10% |
| Jun 6, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| Jun 5, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.05% |
| Jun 4, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.16% |
| Jun 3, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.21% |
| Jun 2, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.52% |
| May 30, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05% |
| May 29, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 0.42% |
| May 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.63% |
| May 27, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.43% |
| May 23, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26% |
| May 22, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.05% |
| May 21, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.35% |