T. Rowe Price Target 2055 Fund (TRFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.69
+0.06 (0.28%)
Feb 17, 2026, 8:07 AM EST
TRFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | - | - |
| Feb 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Feb 12, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -1.37% |
| Feb 11, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| Feb 10, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.05% |
| Feb 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.78% |
| Feb 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.07% |
| Feb 5, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -1.03% |
| Feb 4, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.28% |
| Feb 3, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.09% |
| Feb 2, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Jan 30, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.97% |
| Jan 29, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.05% |
| Jan 28, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.18% |
| Jan 27, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.70% |
| Jan 26, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| Jan 23, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Jan 22, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.47% |
| Jan 21, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.19% |
| Jan 20, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -1.50% |
| Jan 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.05% |
| Jan 15, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.38% |
| Jan 14, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| Jan 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.14% |
| Jan 12, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.28% |
| Jan 9, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 0.66% |
| Jan 8, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.14% |
| Jan 7, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.42% |
| Jan 6, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.71% |
| Jan 5, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.96% |
| Jan 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.77% |
| Dec 31, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Dec 30, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| Dec 29, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.33% |
| Dec 26, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| Dec 24, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Dec 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
| Dec 22, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -3.94% |
| Dec 19, 2025 | 20.61 | 20.61 | 20.61 | 21.60 | 20.61 | 0.65% |
| Dec 18, 2025 | 20.48 | 20.48 | 20.48 | 21.46 | 20.48 | 0.61% |
| Dec 17, 2025 | 20.36 | 20.36 | 20.36 | 21.33 | 20.35 | -0.74% |
| Dec 16, 2025 | 20.51 | 20.51 | 20.51 | 21.49 | 20.51 | -0.51% |
| Dec 15, 2025 | 20.61 | 20.61 | 20.61 | 21.60 | 20.61 | - |
| Dec 12, 2025 | 20.61 | 20.61 | 20.61 | 21.60 | 20.61 | -0.83% |
| Dec 11, 2025 | 20.78 | 20.78 | 20.78 | 21.78 | 20.78 | 0.37% |
| Dec 10, 2025 | 20.71 | 20.71 | 20.71 | 21.70 | 20.71 | 0.88% |
| Dec 9, 2025 | 20.53 | 20.53 | 20.53 | 21.51 | 20.53 | -0.28% |
| Dec 8, 2025 | 20.58 | 20.58 | 20.58 | 21.57 | 20.58 | -0.28% |
| Dec 5, 2025 | 20.64 | 20.64 | 20.64 | 21.63 | 20.64 | 0.09% |
| Dec 4, 2025 | 20.62 | 20.62 | 20.62 | 21.61 | 20.62 | 0.14% |