TRFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2025	18.11	18.11	18.11	18.11	-	-
Apr 25, 2025	18.11	18.11	18.11	18.11	18.11	0.22%
Apr 24, 2025	18.07	18.07	18.07	18.07	18.07	1.52%
Apr 23, 2025	17.80	17.80	17.80	17.80	17.80	1.14%
Apr 22, 2025	17.60	17.60	17.60	17.60	17.60	2.03%
Apr 21, 2025	17.25	17.25	17.25	17.25	17.25	-1.43%
Apr 17, 2025	17.50	17.50	17.50	17.50	17.50	0.46%
Apr 16, 2025	17.42	17.42	17.42	17.42	17.42	-1.19%
Apr 15, 2025	17.63	17.63	17.63	17.63	17.63	0.06%
Apr 14, 2025	17.62	17.62	17.62	17.62	17.62	0.97%
Apr 11, 2025	17.45	17.45	17.45	17.45	17.45	1.93%
Apr 10, 2025	17.12	17.12	17.12	17.12	17.12	-2.56%
Apr 9, 2025	17.57	17.57	17.57	17.57	17.57	7.53%
Apr 8, 2025	16.34	16.34	16.34	16.34	16.34	-1.39%
Apr 7, 2025	16.57	16.57	16.57	16.57	16.57	-1.07%
Apr 4, 2025	16.75	16.75	16.75	16.75	16.75	-5.63%
Apr 3, 2025	17.75	17.75	17.75	17.75	17.75	-3.90%
Apr 2, 2025	18.47	18.47	18.47	18.47	18.47	0.54%
Apr 1, 2025	18.37	18.37	18.37	18.37	18.37	0.27%
Mar 31, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Mar 28, 2025	18.31	18.31	18.31	18.31	18.31	-1.51%
Mar 27, 2025	18.59	18.59	18.59	18.59	18.59	-0.11%
Mar 26, 2025	18.61	18.61	18.61	18.61	18.61	-0.85%
Mar 25, 2025	18.77	18.77	18.77	18.77	18.77	0.16%
Mar 24, 2025	18.74	18.74	18.74	18.74	18.74	1.19%
Mar 21, 2025	18.52	18.52	18.52	18.52	18.52	-0.27%
Mar 20, 2025	18.57	18.57	18.57	18.57	18.57	-0.38%
Mar 19, 2025	18.64	18.64	18.64	18.64	18.64	0.76%
Mar 18, 2025	18.50	18.50	18.50	18.50	18.50	-0.59%
Mar 17, 2025	18.61	18.61	18.61	18.61	18.61	1.03%
Mar 14, 2025	18.42	18.42	18.42	18.42	18.42	1.94%
Mar 13, 2025	18.07	18.07	18.07	18.07	18.07	-0.99%
Mar 12, 2025	18.25	18.25	18.25	18.25	18.25	0.33%
Mar 11, 2025	18.19	18.19	18.19	18.19	18.19	-0.38%
Mar 10, 2025	18.26	18.26	18.26	18.26	18.26	-2.25%
Mar 7, 2025	18.68	18.68	18.68	18.68	18.68	0.54%
Mar 6, 2025	18.58	18.58	18.58	18.58	18.58	-1.28%
Mar 5, 2025	18.82	18.82	18.82	18.82	18.82	1.57%
Mar 4, 2025	18.53	18.53	18.53	18.53	18.53	-0.75%
Mar 3, 2025	18.67	18.67	18.67	18.67	18.67	-1.06%
Feb 28, 2025	18.87	18.87	18.87	18.87	18.87	0.91%
Feb 27, 2025	18.70	18.70	18.70	18.70	18.70	-1.27%
Feb 26, 2025	18.94	18.94	18.94	18.94	18.94	0.05%
Feb 25, 2025	18.93	18.93	18.93	18.93	18.93	0.05%
Feb 24, 2025	18.92	18.92	18.92	18.92	18.92	-1.66%
Feb 21, 2025	19.24	19.24	19.24	19.24	19.24	-0.10%
Feb 20, 2025	19.26	19.26	19.26	19.26	19.26	-0.10%
Feb 19, 2025	19.28	19.28	19.28	19.28	19.28	-0.10%
Feb 18, 2025	19.30	19.30	19.30	19.30	19.30	0.42%
Feb 14, 2025	19.22	19.22	19.22	19.22	19.22	-