TRFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2025	19.12	19.12	19.12	19.12	-	0.42%
May 28, 2025	19.04	19.04	19.04	19.04	19.04	-0.63%
May 27, 2025	19.16	19.16	19.16	19.16	19.16	1.43%
May 23, 2025	18.89	18.89	18.89	18.89	18.89	-0.26%
May 22, 2025	18.94	18.94	18.94	18.94	18.94	-0.05%
May 21, 2025	18.95	18.95	18.95	18.95	18.95	-1.35%
May 20, 2025	19.21	19.21	19.21	19.21	19.21	-0.10%
May 19, 2025	19.23	19.23	19.23	19.23	19.23	0.21%
May 16, 2025	19.19	19.19	19.19	19.19	19.19	0.52%
May 15, 2025	19.09	19.09	19.09	19.09	19.09	0.53%
May 14, 2025	18.99	18.99	18.99	18.99	18.99	-0.11%
May 13, 2025	19.01	19.01	19.01	19.01	19.01	0.26%
May 12, 2025	18.96	18.96	18.96	18.96	18.96	2.27%
May 9, 2025	18.54	18.54	18.54	18.54	18.54	0.22%
May 8, 2025	18.50	18.50	18.50	18.50	18.50	0.33%
May 7, 2025	18.44	18.44	18.44	18.44	18.44	0.22%
May 6, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%
May 5, 2025	18.50	18.50	18.50	18.50	18.50	-0.32%
May 2, 2025	18.56	18.56	18.56	18.56	18.56	1.53%
May 1, 2025	18.28	18.28	18.28	18.28	18.28	0.11%
Apr 30, 2025	18.26	18.26	18.26	18.26	18.26	0.11%
Apr 29, 2025	18.24	18.24	18.24	18.24	18.24	0.44%
Apr 28, 2025	18.16	18.16	18.16	18.16	18.16	0.28%
Apr 25, 2025	18.11	18.11	18.11	18.11	18.11	0.22%
Apr 24, 2025	18.07	18.07	18.07	18.07	18.07	1.52%
Apr 23, 2025	17.80	17.80	17.80	17.80	17.80	1.14%
Apr 22, 2025	17.60	17.60	17.60	17.60	17.60	2.03%
Apr 21, 2025	17.25	17.25	17.25	17.25	17.25	-1.43%
Apr 17, 2025	17.50	17.50	17.50	17.50	17.50	0.46%
Apr 16, 2025	17.42	17.42	17.42	17.42	17.42	-1.19%
Apr 15, 2025	17.63	17.63	17.63	17.63	17.63	0.06%
Apr 14, 2025	17.62	17.62	17.62	17.62	17.62	0.97%
Apr 11, 2025	17.45	17.45	17.45	17.45	17.45	1.93%
Apr 10, 2025	17.12	17.12	17.12	17.12	17.12	-2.56%
Apr 9, 2025	17.57	17.57	17.57	17.57	17.57	7.53%
Apr 8, 2025	16.34	16.34	16.34	16.34	16.34	-1.39%
Apr 7, 2025	16.57	16.57	16.57	16.57	16.57	-1.07%
Apr 4, 2025	16.75	16.75	16.75	16.75	16.75	-5.63%
Apr 3, 2025	17.75	17.75	17.75	17.75	17.75	-3.90%
Apr 2, 2025	18.47	18.47	18.47	18.47	18.47	0.54%
Apr 1, 2025	18.37	18.37	18.37	18.37	18.37	0.27%
Mar 31, 2025	18.32	18.32	18.32	18.32	18.32	0.05%
Mar 28, 2025	18.31	18.31	18.31	18.31	18.31	-1.51%
Mar 27, 2025	18.59	18.59	18.59	18.59	18.59	-0.11%
Mar 26, 2025	18.61	18.61	18.61	18.61	18.61	-0.85%
Mar 25, 2025	18.77	18.77	18.77	18.77	18.77	0.16%
Mar 24, 2025	18.74	18.74	18.74	18.74	18.74	1.19%
Mar 21, 2025	18.52	18.52	18.52	18.52	18.52	-0.27%
Mar 20, 2025	18.57	18.57	18.57	18.57	18.57	-0.38%
Mar 19, 2025	18.64	18.64	18.64	18.64	18.64	0.76%