Skip to main content
logo
T. Rowe Price Target 2055 Fund (TRFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.86
-0.10 (-0.44%)
Jul 9, 2026, 8:07 AM EST

TRFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202622.8622.8622.8622.86--
Jul 8, 202622.8622.8622.8622.8622.86-0.44%
Jul 7, 202622.9622.9622.9622.9622.96-0.82%
Jul 6, 202623.1523.1523.1523.1523.150.92%
Jul 2, 202622.9422.9422.9422.9422.940.26%
Jul 1, 202622.8822.8822.8822.8822.88-0.65%
Jun 30, 202623.0323.0323.0323.0323.030.74%
Jun 29, 202622.8622.8622.8622.8622.860.84%
Jun 26, 202622.6722.6722.6722.6722.67-0.22%
Jun 25, 202622.7222.7222.7222.7222.720.44%
Jun 24, 202622.6222.6222.6222.6222.620.09%
Jun 23, 202622.6022.6022.6022.6022.60-1.70%
Jun 22, 202622.9922.9922.9922.9922.99-0.09%
Jun 18, 202623.0123.0123.0123.0123.011.14%
Jun 17, 202622.7522.7522.7522.7522.75-1.00%
Jun 16, 202622.9822.9822.9822.9822.98-0.43%
Jun 15, 202623.0823.0823.0823.0823.081.27%
Jun 12, 202622.7922.7922.7922.7922.790.62%
Jun 11, 202622.6522.6522.6522.6522.652.17%
Jun 10, 202622.1722.1722.1722.1722.17-1.55%
Jun 9, 202622.5222.5222.5222.5222.520.18%
Jun 8, 202622.4822.4822.4822.4822.480.27%
Jun 5, 202622.4222.4222.4222.4222.42-2.69%
Jun 4, 202623.0423.0423.0423.0423.040.39%
Jun 3, 202622.9522.9522.9522.9522.95-0.69%
Jun 2, 202623.1123.1123.1123.1123.110.48%
Jun 1, 202623.0023.0023.0023.0023.000.13%
May 29, 202622.9722.9722.9722.9722.97-
May 28, 202622.9722.9722.9722.9722.970.39%
May 27, 202622.8822.8822.8822.8822.88-0.17%
May 26, 202622.9222.9222.9222.9222.920.97%
May 22, 202622.7022.7022.7022.7022.700.18%
May 21, 202622.6622.6622.6622.6622.660.35%
May 20, 202622.5822.5822.5822.5822.581.21%
May 19, 202622.3122.3122.3122.3122.31-0.76%
May 18, 202622.4822.4822.4822.4822.480.27%
May 15, 202622.4222.4222.4222.4222.42-1.71%
May 14, 202622.8122.8122.8122.8122.810.53%
May 13, 202622.6922.6922.6922.6922.690.44%
May 12, 202622.5922.5922.5922.5922.59-0.35%
May 11, 202622.6722.6722.6722.6722.670.13%
May 8, 202622.6422.6422.6422.6422.640.53%
May 7, 202622.5222.5222.5222.5222.52-0.75%
May 6, 202622.6922.6922.6922.6922.691.84%
May 5, 202622.2822.2822.2822.2822.280.81%
May 4, 202622.1022.1022.1022.1022.10-0.50%
May 1, 202622.2122.2122.2122.2122.21-
Apr 30, 202622.2122.2122.2122.2122.211.32%
Apr 29, 202621.9221.9221.9221.9221.92-0.27%
Apr 28, 202621.9821.9821.9821.9821.98-0.54%