T. Rowe Price Target 2055 Fund (TRFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.17 (-0.76%)
May 20, 2026, 8:07 AM EST
TRFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | - | - |
| May 19, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.76% |
| May 18, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| May 15, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.71% |
| May 14, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.53% |
| May 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.44% |
| May 12, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.35% |
| May 11, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.13% |
| May 8, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.53% |
| May 7, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.75% |
| May 6, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.84% |
| May 5, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.81% |
| May 4, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.50% |
| May 1, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| Apr 30, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.32% |
| Apr 29, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Apr 28, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.54% |
| Apr 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.14% |
| Apr 24, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |
| Apr 23, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.32% |
| Apr 22, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.55% |
| Apr 21, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.99% |
| Apr 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.23% |
| Apr 17, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.23% |
| Apr 16, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Apr 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.23% |
| Apr 14, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| Apr 13, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.93% |
| Apr 10, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.09% |
| Apr 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.28% |
| Apr 8, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 3.12% |
| Apr 7, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.14% |
| Apr 6, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.44% |
| Apr 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Apr 1, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.93% |
| Mar 31, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.76% |
| Mar 30, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.30% |
| Mar 27, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.33% |
| Mar 26, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.79% |
| Mar 25, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.88% |
| Mar 24, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.15% |
| Mar 23, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 1.53% |
| Mar 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.99% |
| Mar 19, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Mar 18, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.48% |
| Mar 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Mar 16, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.21% |
| Mar 13, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.72% |
| Mar 12, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.84% |
| Mar 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |