T. Rowe Price Retirement 2030 I (TRFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
+0.07 (0.25%)
Aug 28, 2025, 4:00 PM EDT
TRFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | - | - |
| Aug 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.04% |
| Aug 26, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.21% |
| Aug 25, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.43% |
| Aug 22, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 1.19% |
| Aug 21, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.22% |
| Aug 20, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.04% |
| Aug 19, 2025 | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.14% |
| Aug 18, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.04% |
| Aug 15, 2025 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.07% |
| Aug 14, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.18% |
| Aug 13, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.50% |
| Aug 12, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.80% |
| Aug 11, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.18% |
| Aug 8, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.22% |
| Aug 7, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.18% |
| Aug 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.25% |
| Aug 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.15% |
| Aug 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Aug 1, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.62% |
| Jul 31, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.33% |
| Jul 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.36% |
| Jul 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Jul 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.32% |
| Jul 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.14% |
| Jul 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14% |
| Jul 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.62% |
| Jul 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
| Jul 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% |
| Jul 18, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| Jul 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.33% |
| Jul 16, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.18% |
| Jul 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.47% |
| Jul 14, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
| Jul 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.36% |
| Jul 10, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.18% |
| Jul 9, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
| Jul 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.04% |
| Jul 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.62% |
| Jul 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.33% |
| Jul 2, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.22% |
| Jul 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
| Jun 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.26% |
| Jun 27, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.29% |
| Jun 26, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.67% |
| Jun 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Jun 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.82% |
| Jun 23, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.49% |
| Jun 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.19% |
| Jun 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |