T. Rowe Price Retirement 2030 I (TRFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.64
+0.06 (0.23%)
Apr 25, 2025, 8:02 PM EDT
TRFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Apr 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.19% |
| Apr 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.88% |
| Apr 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.42% |
| Apr 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.08% |
| Apr 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Apr 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Apr 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Apr 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Apr 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.22% |
| Apr 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.84% |
| Apr 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 4.86% |
| Apr 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.04% |
| Apr 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.07% |
| Apr 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -3.79% |
| Apr 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.50% |
| Apr 2, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
| Apr 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| Mar 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Mar 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.92% |
| Mar 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Mar 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| Mar 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Mar 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% |
| Mar 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Mar 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Mar 19, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Mar 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Mar 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Mar 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.25% |
| Mar 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
| Mar 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.23% |
| Mar 11, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.35% |
| Mar 10, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.45% |
| Mar 7, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.35% |
| Mar 6, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.91% |
| Mar 5, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.96% |
| Mar 4, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| Mar 3, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.64% |
| Feb 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.73% |
| Feb 27, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.87% |
| Feb 26, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.08% |
| Feb 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.15% |
| Feb 24, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.23% |
| Feb 21, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.83% |
| Feb 20, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.04% |
| Feb 19, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.08% |
| Feb 18, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.23% |
| Feb 14, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% |
| Feb 13, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.83% |