TRFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.66	28.66	28.66	28.66	28.66	0.24%
Feb 12, 2026	28.59	28.59	28.59	28.59	28.59	-0.83%
Feb 11, 2026	28.83	28.83	28.83	28.83	28.83	0.24%
Feb 10, 2026	28.76	28.76	28.76	28.76	28.76	0.03%
Feb 9, 2026	28.75	28.75	28.75	28.75	28.75	0.56%
Feb 6, 2026	28.59	28.59	28.59	28.59	28.59	1.35%
Feb 5, 2026	28.21	28.21	28.21	28.21	28.21	-0.63%
Feb 4, 2026	28.39	28.39	28.39	28.39	28.39	-0.18%
Feb 3, 2026	28.44	28.44	28.44	28.44	28.44	-0.07%
Feb 2, 2026	28.46	28.46	28.46	28.46	28.46	0.25%
Jan 30, 2026	28.39	28.39	28.39	28.39	28.39	-0.66%
Jan 29, 2026	28.58	28.58	28.58	28.58	28.58	0.07%
Jan 28, 2026	28.56	28.56	28.56	28.56	28.56	-0.14%
Jan 27, 2026	28.60	28.60	28.60	28.60	28.60	0.46%
Jan 26, 2026	28.47	28.47	28.47	28.47	28.47	0.32%
Jan 23, 2026	28.38	28.38	28.38	28.38	28.38	0.14%
Jan 22, 2026	28.34	28.34	28.34	28.34	28.34	0.35%
Jan 21, 2026	28.24	28.24	28.24	28.24	28.24	0.86%
Jan 20, 2026	28.00	28.00	28.00	28.00	28.00	-1.10%
Jan 16, 2026	28.31	28.31	28.31	28.31	28.31	-0.07%
Jan 15, 2026	28.33	28.33	28.33	28.33	28.33	0.21%
Jan 14, 2026	28.27	28.27	28.27	28.27	28.27	-
Jan 13, 2026	28.27	28.27	28.27	28.27	28.27	-0.11%
Jan 12, 2026	28.30	28.30	28.30	28.30	28.30	0.21%
Jan 9, 2026	28.24	28.24	28.24	28.24	28.24	0.46%
Jan 8, 2026	28.11	28.11	28.11	28.11	28.11	0.07%
Jan 7, 2026	28.09	28.09	28.09	28.09	28.09	-0.25%
Jan 6, 2026	28.16	28.16	28.16	28.16	28.16	0.46%
Jan 5, 2026	28.03	28.03	28.03	28.03	28.03	0.68%
Jan 2, 2026	27.84	27.84	27.84	27.84	27.84	0.47%
Dec 31, 2025	27.71	27.71	27.71	27.71	27.71	-0.40%
Dec 30, 2025	27.82	27.82	27.82	27.82	27.82	-
Dec 29, 2025	27.82	27.82	27.82	27.82	27.82	-0.22%
Dec 26, 2025	27.88	27.88	27.88	27.88	27.88	0.07%
Dec 24, 2025	27.86	27.86	27.86	27.86	27.86	0.18%
Dec 23, 2025	27.81	27.81	27.81	27.81	27.81	0.29%
Dec 22, 2025	27.73	27.73	27.73	27.73	27.73	0.43%
Dec 19, 2025	27.61	27.61	27.61	27.61	27.61	-5.15%
Dec 18, 2025	27.49	27.49	27.49	29.11	27.48	0.45%
Dec 17, 2025	27.36	27.36	27.36	28.98	27.36	-0.51%
Dec 16, 2025	27.50	27.50	27.50	29.13	27.50	-0.27%
Dec 15, 2025	27.58	27.58	27.58	29.21	27.58	-
Dec 12, 2025	27.58	27.58	27.58	29.21	27.58	-0.61%
Dec 11, 2025	27.75	27.75	27.75	29.39	27.75	0.27%
Dec 10, 2025	27.67	27.67	27.67	29.31	27.67	0.62%
Dec 9, 2025	27.50	27.50	27.50	29.13	27.50	-0.21%
Dec 8, 2025	27.56	27.56	27.56	29.19	27.56	-0.24%
Dec 5, 2025	27.63	27.63	27.63	29.26	27.63	0.03%
Dec 4, 2025	27.62	27.62	27.62	29.25	27.62	0.07%
Dec 3, 2025	27.60	27.60	27.60	29.23	27.60	0.34%