Skip to main content
logo
T. Rowe Price Retirement 2030 I (TRFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.31
-0.13 (-0.47%)
Jul 16, 2025, 8:07 AM EDT

TRFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202527.3127.3127.3127.31--
Jul 15, 202527.3127.3127.3127.3127.31-0.47%
Jul 14, 202527.4427.4427.4427.4427.440.04%
Jul 11, 202527.4327.4327.4327.4327.43-0.36%
Jul 10, 202527.5327.5327.5327.5327.530.18%
Jul 9, 202527.4827.4827.4827.4827.480.40%
Jul 8, 202527.3727.3727.3727.3727.370.04%
Jul 7, 202527.3627.3627.3627.3627.36-0.62%
Jul 3, 202527.5327.5327.5327.5327.530.33%
Jul 2, 202527.4427.4427.4427.4427.440.22%
Jul 1, 202527.3827.3827.3827.3827.380.07%
Jun 30, 202527.3627.3627.3627.3627.360.26%
Jun 27, 202527.2927.2927.2927.2927.290.29%
Jun 26, 202527.2127.2127.2127.2127.210.67%
Jun 25, 202527.0327.0327.0327.0327.03-0.15%
Jun 24, 202527.0727.0727.0727.0727.070.82%
Jun 23, 202526.8526.8526.8526.8526.850.49%
Jun 20, 202526.7226.7226.7226.7226.72-0.19%
Jun 18, 202526.7726.7726.7726.7726.77-
Jun 17, 202526.7726.7726.7726.7726.77-0.48%
Jun 16, 202526.9026.9026.9026.9026.900.45%
Jun 13, 202526.7826.7826.7826.7826.78-0.92%
Jun 12, 202527.0327.0327.0327.0327.030.37%
Jun 11, 202526.9326.9326.9326.9326.93-0.04%
Jun 10, 202526.9426.9426.9426.9426.940.26%
Jun 9, 202526.8726.8726.8726.8726.870.07%
Jun 6, 202526.8526.8526.8526.8526.850.30%
Jun 5, 202526.7726.7726.7726.7726.77-0.04%
Jun 4, 202526.7826.7826.7826.7826.780.22%
Jun 3, 202526.7226.7226.7226.7226.720.15%
Jun 2, 202526.6826.6826.6826.6826.680.30%
May 30, 202526.6026.6026.6026.6026.60-
May 29, 202526.6026.6026.6026.6026.600.38%
May 28, 202526.5026.5026.5026.5026.50-0.45%
May 27, 202526.6226.6226.6226.6226.621.10%
May 23, 202526.3326.3326.3326.3326.33-0.19%
May 22, 202526.3826.3826.3826.3826.38-
May 21, 202526.3826.3826.3826.3826.38-1.05%
May 20, 202526.6626.6626.6626.6626.66-0.11%
May 19, 202526.6926.6926.6926.6926.690.15%
May 16, 202526.6526.6526.6526.6526.650.38%
May 15, 202526.5526.5526.5526.5526.550.45%
May 14, 202526.4326.4326.4326.4326.43-0.15%
May 13, 202526.4726.4726.4726.4726.470.23%
May 12, 202526.4126.4126.4126.4126.411.42%
May 9, 202526.0426.0426.0426.0426.040.15%
May 8, 202526.0026.0026.0026.0026.000.15%
May 7, 202525.9625.9625.9625.9625.960.19%
May 6, 202525.9125.9125.9125.9125.91-0.27%
May 5, 202525.9825.9825.9825.9825.98-0.27%