T. Rowe Price Retirement 2030 I (TRFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.38
-0.28 (-1.05%)
May 21, 2025, 4:00 PM EDT
TRFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.05% |
| May 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11% |
| May 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| May 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| May 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| May 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| May 13, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| May 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.42% |
| May 9, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| May 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| May 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| May 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| May 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| May 2, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.89% |
| May 1, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Apr 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Apr 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Apr 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Apr 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Apr 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.19% |
| Apr 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.88% |
| Apr 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.42% |
| Apr 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.08% |
| Apr 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Apr 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Apr 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Apr 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Apr 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.22% |
| Apr 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.84% |
| Apr 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 4.86% |
| Apr 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.04% |
| Apr 7, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.07% |
| Apr 4, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -3.79% |
| Apr 3, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -2.50% |
| Apr 2, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.35% |
| Apr 1, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.27% |
| Mar 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Mar 28, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.92% |
| Mar 27, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.08% |
| Mar 26, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.61% |
| Mar 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.11% |
| Mar 24, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.77% |
| Mar 21, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.23% |
| Mar 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.23% |
| Mar 19, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Mar 18, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Mar 17, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Mar 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 1.25% |
| Mar 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.66% |
| Mar 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.23% |