T. Rowe Price Retirement 2030 I (TRFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.61
+0.07 (0.25%)
Aug 7, 2025, 8:07 AM EDT
Sage Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 0.25% |
| Aug 5, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.15% |
| Aug 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.95% |
| Aug 1, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.62% |
| Jul 31, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.33% |
| Jul 30, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.36% |
| Jul 29, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 0.07% |
| Jul 28, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.32% |
| Jul 25, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.14% |
| Jul 24, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.14% |
| Jul 23, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.62% |
| Jul 22, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.29% |
| Jul 21, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.18% |
| Jul 18, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | - |
| Jul 17, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.33% |
| Jul 16, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.18% |
| Jul 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.47% |
| Jul 14, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.04% |
| Jul 11, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.36% |
| Jul 10, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.18% |
| Jul 9, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.40% |
| Jul 8, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.04% |
| Jul 7, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.62% |
| Jul 3, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.33% |
| Jul 2, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.22% |
| Jul 1, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.07% |
| Jun 30, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.26% |
| Jun 27, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.29% |
| Jun 26, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.67% |
| Jun 25, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Jun 24, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.82% |
| Jun 23, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.49% |
| Jun 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.19% |
| Jun 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | - |
| Jun 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.48% |
| Jun 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Jun 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.92% |
| Jun 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Jun 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Jun 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Jun 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Jun 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Jun 5, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Jun 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| Jun 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Jun 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| May 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| May 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| May 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.45% |
| May 27, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.10% |