T. Rowe Price Retirement 2030 I (TRFHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.77
-0.13 (-0.48%)
Jun 18, 2025, 8:07 AM EDT
TRFHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | - | - |
| Jun 17, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.48% |
| Jun 16, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.45% |
| Jun 13, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.92% |
| Jun 12, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.37% |
| Jun 11, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.04% |
| Jun 10, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Jun 9, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.07% |
| Jun 6, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.30% |
| Jun 5, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -0.04% |
| Jun 4, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.22% |
| Jun 3, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Jun 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.30% |
| May 30, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| May 29, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.38% |
| May 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.45% |
| May 27, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.10% |
| May 23, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| May 22, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| May 21, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.05% |
| May 20, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.11% |
| May 19, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.15% |
| May 16, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.38% |
| May 15, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.45% |
| May 14, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.15% |
| May 13, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.23% |
| May 12, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 1.42% |
| May 9, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.15% |
| May 8, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.15% |
| May 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.19% |
| May 6, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| May 5, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| May 2, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.89% |
| May 1, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.04% |
| Apr 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Apr 29, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.31% |
| Apr 28, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.27% |
| Apr 25, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.23% |
| Apr 24, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.19% |
| Apr 23, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.88% |
| Apr 22, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 1.42% |
| Apr 21, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.08% |
| Apr 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% |
| Apr 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.72% |
| Apr 15, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.08% |
| Apr 14, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.84% |
| Apr 11, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 1.22% |
| Apr 10, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.84% |
| Apr 9, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 4.86% |
| Apr 8, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -1.04% |