TRFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	29.79	29.79	29.79	29.79	-	-
Jul 7, 2026	29.79	29.79	29.79	29.79	29.79	-0.63%
Jul 6, 2026	29.98	29.98	29.98	29.98	29.98	0.64%
Jul 2, 2026	29.79	29.79	29.79	29.79	29.79	0.17%
Jul 1, 2026	29.74	29.74	29.74	29.74	29.74	-0.44%
Jun 30, 2026	29.87	29.87	29.87	29.87	29.87	0.40%
Jun 29, 2026	29.75	29.75	29.75	29.75	29.75	0.54%
Jun 26, 2026	29.59	29.59	29.59	29.59	29.59	0.24%
Jun 25, 2026	29.52	29.52	29.52	29.52	29.52	-
Jun 24, 2026	29.52	29.52	29.52	29.52	29.52	0.10%
Jun 23, 2026	29.49	29.49	29.49	29.49	29.49	-1.07%
Jun 22, 2026	29.81	29.81	29.81	29.81	29.81	-0.13%
Jun 18, 2026	29.85	29.85	29.85	29.85	29.85	0.81%
Jun 17, 2026	29.61	29.61	29.61	29.61	29.61	-0.77%
Jun 16, 2026	29.84	29.84	29.84	29.84	29.84	-0.27%
Jun 15, 2026	29.92	29.92	29.92	29.92	29.92	0.91%
Jun 12, 2026	29.65	29.65	29.65	29.65	29.65	0.41%
Jun 11, 2026	29.53	29.53	29.53	29.53	29.53	1.51%
Jun 10, 2026	29.09	29.09	29.09	29.09	29.09	-1.02%
Jun 9, 2026	29.39	29.39	29.39	29.39	29.39	0.17%
Jun 8, 2026	29.34	29.34	29.34	29.34	29.34	0.14%
Jun 5, 2026	29.30	29.30	29.30	29.30	29.30	-1.88%
Jun 4, 2026	29.86	29.86	29.86	29.86	29.86	0.27%
Jun 3, 2026	29.78	29.78	29.78	29.78	29.78	-0.50%
Jun 2, 2026	29.93	29.93	29.93	29.93	29.93	0.34%
Jun 1, 2026	29.83	29.83	29.83	29.83	29.83	0.07%
May 29, 2026	29.81	29.81	29.81	29.81	29.81	0.03%
May 28, 2026	29.80	29.80	29.80	29.80	29.80	0.34%
May 27, 2026	29.70	29.70	29.70	29.70	29.70	-0.10%
May 26, 2026	29.73	29.73	29.73	29.73	29.73	0.71%
May 22, 2026	29.52	29.52	29.52	29.52	29.52	0.17%
May 21, 2026	29.47	29.47	29.47	29.47	29.47	0.24%
May 20, 2026	29.40	29.40	29.40	29.40	29.40	0.93%
May 19, 2026	29.13	29.13	29.13	29.13	29.13	-0.58%
May 18, 2026	29.30	29.30	29.30	29.30	29.30	0.14%
May 15, 2026	29.26	29.26	29.26	29.26	29.26	-1.25%
May 14, 2026	29.63	29.63	29.63	29.63	29.63	0.34%
May 13, 2026	29.53	29.53	29.53	29.53	29.53	0.31%
May 12, 2026	29.44	29.44	29.44	29.44	29.44	-0.30%
May 11, 2026	29.53	29.53	29.53	29.53	29.53	0.07%
May 8, 2026	29.51	29.51	29.51	29.51	29.51	0.41%
May 7, 2026	29.39	29.39	29.39	29.39	29.39	-0.54%
May 6, 2026	29.55	29.55	29.55	29.55	29.55	1.30%
May 5, 2026	29.17	29.17	29.17	29.17	29.17	0.59%
May 4, 2026	29.00	29.00	29.00	29.00	29.00	-0.38%
May 1, 2026	29.11	29.11	29.11	29.11	29.11	0.03%
Apr 30, 2026	29.10	29.10	29.10	29.10	29.10	0.90%
Apr 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.24%
Apr 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.41%
Apr 27, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%