TRFHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	29.30	29.30	29.30	29.30	-	-
May 18, 2026	29.30	29.30	29.30	29.30	29.30	0.14%
May 15, 2026	29.26	29.26	29.26	29.26	29.26	-1.25%
May 14, 2026	29.63	29.63	29.63	29.63	29.63	0.34%
May 13, 2026	29.53	29.53	29.53	29.53	29.53	0.31%
May 12, 2026	29.44	29.44	29.44	29.44	29.44	-0.30%
May 11, 2026	29.53	29.53	29.53	29.53	29.53	0.07%
May 8, 2026	29.51	29.51	29.51	29.51	29.51	0.41%
May 7, 2026	29.39	29.39	29.39	29.39	29.39	-0.54%
May 6, 2026	29.55	29.55	29.55	29.55	29.55	1.30%
May 5, 2026	29.17	29.17	29.17	29.17	29.17	0.59%
May 4, 2026	29.00	29.00	29.00	29.00	29.00	-0.38%
May 1, 2026	29.11	29.11	29.11	29.11	29.11	0.03%
Apr 30, 2026	29.10	29.10	29.10	29.10	29.10	0.90%
Apr 29, 2026	28.84	28.84	28.84	28.84	28.84	-0.24%
Apr 28, 2026	28.91	28.91	28.91	28.91	28.91	-0.41%
Apr 27, 2026	29.03	29.03	29.03	29.03	29.03	-0.10%
Apr 24, 2026	29.06	29.06	29.06	29.06	29.06	0.45%
Apr 23, 2026	28.93	28.93	28.93	28.93	28.93	-0.24%
Apr 22, 2026	29.00	29.00	29.00	29.00	29.00	0.38%
Apr 21, 2026	28.89	28.89	28.89	28.89	28.89	-0.72%
Apr 20, 2026	29.10	29.10	29.10	29.10	29.10	-0.17%
Apr 17, 2026	29.15	29.15	29.15	29.15	29.15	0.93%
Apr 16, 2026	28.88	28.88	28.88	28.88	28.88	0.03%
Apr 15, 2026	28.87	28.87	28.87	28.87	28.87	0.17%
Apr 14, 2026	28.82	28.82	28.82	28.82	28.82	0.66%
Apr 13, 2026	28.63	28.63	28.63	28.63	28.63	0.63%
Apr 10, 2026	28.45	28.45	28.45	28.45	28.45	-0.07%
Apr 9, 2026	28.47	28.47	28.47	28.47	28.47	0.21%
Apr 8, 2026	28.41	28.41	28.41	28.41	28.41	2.16%
Apr 7, 2026	27.81	27.81	27.81	27.81	27.81	0.11%
Apr 6, 2026	27.78	27.78	27.78	27.78	27.78	0.29%
Apr 2, 2026	27.70	27.70	27.70	27.70	27.70	-
Apr 1, 2026	27.70	27.70	27.70	27.70	27.70	0.65%
Mar 31, 2026	27.52	27.52	27.52	27.52	27.52	1.85%
Mar 30, 2026	27.02	27.02	27.02	27.02	27.02	-0.11%
Mar 27, 2026	27.05	27.05	27.05	27.05	27.05	-0.92%
Mar 26, 2026	27.30	27.30	27.30	27.30	27.30	-1.30%
Mar 25, 2026	27.66	27.66	27.66	27.66	27.66	0.69%
Mar 24, 2026	27.47	27.47	27.47	27.47	27.47	-0.15%
Mar 23, 2026	27.51	27.51	27.51	27.51	27.51	1.03%
Mar 20, 2026	27.23	27.23	27.23	27.23	27.23	-1.48%
Mar 19, 2026	27.64	27.64	27.64	27.64	27.64	-0.18%
Mar 18, 2026	27.69	27.69	27.69	27.69	27.69	-1.04%
Mar 17, 2026	27.98	27.98	27.98	27.98	27.98	0.29%
Mar 16, 2026	27.90	27.90	27.90	27.90	27.90	0.87%
Mar 13, 2026	27.66	27.66	27.66	27.66	27.66	-0.54%
Mar 12, 2026	27.81	27.81	27.81	27.81	27.81	-1.28%
Mar 11, 2026	28.17	28.17	28.17	28.17	28.17	-0.28%
Mar 10, 2026	28.25	28.25	28.25	28.25	28.25	0.04%