T. Rowe Price Retirement 2030 I (TRFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.40
+0.11 (0.36%)
Aug 26, 2026, 8:07 AM EST
TRFHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Aug 25, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.36% |
| Aug 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.20% |
| Aug 21, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.43% |
| Aug 20, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.33% |
| Aug 19, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.30% |
| Aug 18, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.59% |
| Aug 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.23% |
| Aug 14, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.07% |
| Aug 13, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.30% |
| Aug 12, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.26% |
| Aug 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -0.07% |
| Aug 10, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.13% |
| Aug 7, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.56% |
| Aug 6, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.23% |
| Aug 5, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Aug 4, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 1.07% |
| Aug 3, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 0.71% |
| Jul 31, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.17% |
| Jul 30, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 1.12% |
| Jul 29, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.81% |
| Jul 28, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% |
| Jul 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.14% |
| Jul 24, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.03% |
| Jul 23, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.67% |
| Jul 22, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.03% |
| Jul 21, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.71% |
| Jul 20, 2026 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.27% |
| Jul 17, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.50% |
| Jul 16, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Jul 15, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.27% |
| Jul 14, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.34% |
| Jul 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.67% |
| Jul 10, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.20% |
| Jul 9, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.40% |
| Jul 8, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -0.30% |
| Jul 7, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -0.63% |
| Jul 6, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.64% |
| Jul 2, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.17% |
| Jul 1, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -0.44% |
| Jun 30, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.40% |
| Jun 29, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.54% |
| Jun 26, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 0.24% |
| Jun 25, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | - |
| Jun 24, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.10% |
| Jun 23, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -1.07% |
| Jun 22, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.13% |
| Jun 18, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.81% |
| Jun 17, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -0.77% |
| Jun 16, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.27% |