Skip to main content
logo
T. Rowe Price Retirement 2030 I (TRFHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.74
-0.20 (-0.67%)
Oct 15, 2026, 8:07 AM EST

TRFHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202629.7429.7429.7429.7429.74-
Oct 14, 202629.7429.7429.7429.7429.74-0.67%
Oct 13, 202629.9429.9429.9429.9429.94-
Oct 12, 202629.9429.9429.9429.9429.94-0.10%
Oct 9, 202629.9729.9729.9729.9729.970.50%
Oct 8, 202629.8229.8229.8229.8229.82-0.23%
Oct 7, 202629.8929.8929.8929.8929.89-0.47%
Oct 6, 202630.0330.0330.0330.0330.030.33%
Oct 5, 202629.9329.9329.9329.9329.930.40%
Oct 2, 202629.8129.8129.8129.8129.810.54%
Oct 1, 202629.6529.6529.6529.6529.65-0.03%
Sep 30, 202629.6629.6629.6629.6629.66-0.34%
Sep 29, 202629.7629.7629.7629.7629.76-0.07%
Sep 28, 202629.7829.7829.7829.7829.78-0.63%
Sep 25, 202629.9729.9729.9729.9729.970.40%
Sep 24, 202629.8529.8529.8529.8529.85-0.27%
Sep 23, 202629.9329.9329.9329.9329.93-0.83%
Sep 22, 202630.1830.1830.1830.1830.180.07%
Sep 21, 202630.1630.1630.1630.1630.160.87%
Sep 18, 202629.9029.9029.9029.9029.90-0.17%
Sep 17, 202629.9529.9529.9529.9529.950.88%
Sep 16, 202629.6929.6929.6929.6929.69-0.34%
Sep 15, 202629.7929.7929.7929.7929.79-0.30%
Sep 14, 202629.8829.8829.8829.8829.88-0.57%
Sep 11, 202630.0530.0530.0530.0530.050.47%
Sep 10, 202629.9129.9129.9129.9129.91-0.73%
Sep 9, 202630.1330.1330.1330.1330.13-0.50%
Sep 8, 202630.2830.2830.2830.2830.28-0.26%
Sep 4, 202630.3630.3630.3630.3630.36-0.10%
Sep 3, 202630.3930.3930.3930.3930.390.66%
Sep 2, 202630.1930.1930.1930.1930.190.27%
Sep 1, 202630.1130.1130.1130.1130.11-0.50%
Aug 31, 202630.2630.2630.2630.2630.26-0.20%
Aug 28, 202630.3230.3230.3230.3230.32-0.39%
Aug 27, 202630.4430.4430.4430.4430.440.23%
Aug 26, 202630.3730.3730.3730.3730.37-0.10%
Aug 25, 202630.4030.4030.4030.4030.400.36%
Aug 24, 202630.2930.2930.2930.2930.29-0.20%
Aug 21, 202630.3530.3530.3530.3530.350.43%
Aug 20, 202630.2230.2230.2230.2230.22-0.33%
Aug 19, 202630.3230.3230.3230.3230.320.30%
Aug 18, 202630.2330.2330.2330.2330.23-0.59%
Aug 17, 202630.4130.4130.4130.4130.41-0.23%
Aug 14, 202630.4830.4830.4830.4830.48-0.07%
Aug 13, 202630.5030.5030.5030.5030.500.30%
Aug 12, 202630.4130.4130.4130.4130.410.26%
Aug 11, 202630.3330.3330.3330.3330.33-0.07%
Aug 10, 202630.3530.3530.3530.3530.35-0.13%
Aug 7, 202630.3930.3930.3930.3930.390.56%
Aug 6, 202630.2230.2230.2230.2230.22-0.23%