T. Rowe Price Retirement 2035 I (TRFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.74
-0.09 (-0.39%)
Jul 31, 2025, 4:00 PM EDT
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.39% |
| Jul 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
| Jul 29, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.04% |
| Jul 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.43% |
| Jul 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| Jul 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.17% |
| Jul 23, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.79% |
| Jul 22, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.31% |
| Jul 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.22% |
| Jul 18, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.04% |
| Jul 17, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Jul 16, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.22% |
| Jul 15, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.53% |
| Jul 14, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.04% |
| Jul 11, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.44% |
| Jul 10, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.22% |
| Jul 9, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.44% |
| Jul 8, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.09% |
| Jul 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.75% |
| Jul 3, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.44% |
| Jul 2, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.26% |
| Jul 1, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.04% |
| Jun 30, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.31% |
| Jun 27, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.36% |
| Jun 26, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| Jun 25, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.18% |
| Jun 24, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.95% |
| Jun 23, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.54% |
| Jun 20, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.23% |
| Jun 18, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | - |
| Jun 17, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.63% |
| Jun 16, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.54% |
| Jun 13, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.07% |
| Jun 12, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.36% |
| Jun 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Jun 10, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.32% |
| Jun 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.09% |
| Jun 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.41% |
| Jun 5, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% |
| Jun 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.23% |
| Jun 3, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.18% |
| Jun 2, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.41% |
| May 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05% |
| May 29, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.41% |
| May 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.55% |
| May 27, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.24% |
| May 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.18% |
| May 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05% |
| May 21, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -1.18% |
| May 20, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.14% |