T. Rowe Price Retirement 2035 I (TRFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.47
0.00 (0.00%)
Dec 30, 2025, 2:13 PM EST
TRFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47% |
| Dec 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Dec 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Dec 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Dec 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Dec 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Dec 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Dec 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -4.12% |
| Dec 18, 2025 | 23.15 | 23.15 | 23.15 | 24.27 | 23.14 | 0.54% |
| Dec 17, 2025 | 23.02 | 23.02 | 23.02 | 24.14 | 23.02 | -0.58% |
| Dec 16, 2025 | 23.15 | 23.15 | 23.15 | 24.28 | 23.15 | -0.41% |
| Dec 15, 2025 | 23.25 | 23.25 | 23.25 | 24.38 | 23.25 | - |
| Dec 12, 2025 | 23.25 | 23.25 | 23.25 | 24.38 | 23.25 | -0.69% |
| Dec 11, 2025 | 23.41 | 23.41 | 23.41 | 24.55 | 23.41 | 0.29% |
| Dec 10, 2025 | 23.35 | 23.35 | 23.35 | 24.48 | 23.34 | 0.74% |
| Dec 9, 2025 | 23.17 | 23.17 | 23.17 | 24.30 | 23.17 | -0.21% |
| Dec 8, 2025 | 23.22 | 23.22 | 23.22 | 24.35 | 23.22 | -0.29% |
| Dec 5, 2025 | 23.29 | 23.29 | 23.29 | 24.42 | 23.29 | 0.08% |
| Dec 4, 2025 | 23.27 | 23.27 | 23.27 | 24.40 | 23.27 | 0.08% |
| Dec 3, 2025 | 23.25 | 23.25 | 23.25 | 24.38 | 23.25 | 0.41% |
| Dec 2, 2025 | 23.15 | 23.15 | 23.15 | 24.28 | 23.15 | 0.17% |
| Dec 1, 2025 | 23.12 | 23.12 | 23.12 | 24.24 | 23.12 | -0.45% |
| Nov 28, 2025 | 23.22 | 23.22 | 23.22 | 24.35 | 23.22 | 0.33% |
| Nov 26, 2025 | 23.15 | 23.15 | 23.15 | 24.27 | 23.14 | 0.62% |
| Nov 25, 2025 | 23.00 | 23.00 | 23.00 | 24.12 | 23.00 | 0.92% |
| Nov 24, 2025 | 22.79 | 22.79 | 22.79 | 23.90 | 22.79 | 0.84% |
| Nov 21, 2025 | 22.60 | 22.60 | 22.60 | 23.70 | 22.60 | 0.94% |
| Nov 20, 2025 | 22.39 | 22.39 | 22.39 | 23.48 | 22.39 | -1.10% |
| Nov 19, 2025 | 22.64 | 22.64 | 22.64 | 23.74 | 22.64 | 0.08% |
| Nov 18, 2025 | 22.62 | 22.62 | 22.62 | 23.72 | 22.62 | -0.46% |
| Nov 17, 2025 | 22.73 | 22.73 | 22.73 | 23.83 | 22.73 | -0.83% |
| Nov 14, 2025 | 22.92 | 22.92 | 22.92 | 24.03 | 22.92 | -0.12% |
| Nov 13, 2025 | 22.94 | 22.94 | 22.94 | 24.06 | 22.94 | -1.15% |
| Nov 12, 2025 | 23.21 | 23.21 | 23.21 | 24.34 | 23.21 | 0.16% |
| Nov 11, 2025 | 23.17 | 23.17 | 23.17 | 24.30 | 23.17 | 0.37% |
| Nov 10, 2025 | 23.09 | 23.09 | 23.09 | 24.21 | 23.09 | 1.00% |
| Nov 7, 2025 | 22.86 | 22.86 | 22.86 | 23.97 | 22.86 | 0.25% |
| Nov 6, 2025 | 22.80 | 22.80 | 22.80 | 23.91 | 22.80 | -0.54% |
| Nov 5, 2025 | 22.93 | 22.93 | 22.93 | 24.04 | 22.93 | 0.21% |
| Nov 4, 2025 | 22.88 | 22.88 | 22.88 | 23.99 | 22.88 | -0.83% |
| Nov 3, 2025 | 23.07 | 23.07 | 23.07 | 24.19 | 23.07 | 0.08% |
| Oct 31, 2025 | 23.05 | 23.05 | 23.05 | 24.17 | 23.05 | 0.12% |
| Oct 30, 2025 | 23.02 | 23.02 | 23.02 | 24.14 | 23.02 | -0.58% |
| Oct 29, 2025 | 23.15 | 23.15 | 23.15 | 24.28 | 23.15 | -0.21% |
| Oct 28, 2025 | 23.20 | 23.20 | 23.20 | 24.33 | 23.20 | -0.04% |
| Oct 27, 2025 | 23.21 | 23.21 | 23.21 | 24.34 | 23.21 | 0.70% |
| Oct 24, 2025 | 23.05 | 23.05 | 23.05 | 24.17 | 23.05 | 0.37% |
| Oct 23, 2025 | 22.96 | 22.96 | 22.96 | 24.08 | 22.96 | 0.50% |
| Oct 22, 2025 | 22.85 | 22.85 | 22.85 | 23.96 | 22.85 | -0.33% |
| Oct 21, 2025 | 22.93 | 22.93 | 22.93 | 24.04 | 22.93 | -0.17% |