T. Rowe Price Retirement 2035 I (TRFJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.05
+0.06 (0.29%)
At close: Apr 28, 2025
TRFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| Apr 24, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.31% |
| Apr 23, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 1.03% |
| Apr 22, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.69% |
| Apr 21, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.28% |
| Apr 17, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.34% |
| Apr 16, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.93% |
| Apr 15, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.10% |
| Apr 14, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.89% |
| Apr 11, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 1.55% |
| Apr 10, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -2.15% |
| Apr 9, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 5.91% |
| Apr 8, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.18% |
| Apr 7, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -1.11% |
| Apr 4, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -4.55% |
| Apr 3, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -3.09% |
| Apr 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.42% |
| Apr 1, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.28% |
| Mar 31, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.09% |
| Mar 28, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -1.17% |
| Mar 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.09% |
| Mar 26, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.69% |
| Mar 25, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.14% |
| Mar 24, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.89% |
| Mar 21, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.23% |
| Mar 20, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.28% |
| Mar 19, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.61% |
| Mar 18, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.47% |
| Mar 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.85% |
| Mar 14, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 1.58% |
| Mar 13, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.81% |
| Mar 12, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.29% |
| Mar 11, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.38% |
| Mar 10, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.77% |
| Mar 7, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Mar 6, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.06% |
| Mar 5, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 1.22% |
| Mar 4, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.65% |
| Mar 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.83% |
| Feb 28, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.79% |
| Feb 27, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.01% |
| Feb 26, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.05% |
| Feb 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.14% |
| Feb 24, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.28% |
| Feb 21, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -1.04% |
| Feb 20, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.05% |
| Feb 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.09% |
| Feb 18, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.27% |
| Feb 14, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.09% |
| Feb 13, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.92% |