T. Rowe Price Retirement 2035 I (TRFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.30
+0.07 (0.29%)
At close: Feb 13, 2026
TRFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.29% |
| Feb 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.02% |
| Feb 11, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.29% |
| Feb 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.04% |
| Feb 9, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.62% |
| Feb 6, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.63% |
| Feb 5, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.79% |
| Feb 4, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Feb 3, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
| Feb 2, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.29% |
| Jan 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.78% |
| Jan 29, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% |
| Jan 28, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.16% |
| Jan 27, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.58% |
| Jan 26, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Jan 23, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.12% |
| Jan 22, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| Jan 21, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.97% |
| Jan 20, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.29% |
| Jan 16, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Jan 15, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Jan 14, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.04% |
| Jan 13, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.08% |
| Jan 12, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Jan 9, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| Jan 8, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.08% |
| Jan 7, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.34% |
| Jan 6, 2026 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.55% |
| Jan 5, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.81% |
| Jan 2, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.60% |
| Dec 31, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.47% |
| Dec 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| Dec 29, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.25% |
| Dec 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Dec 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.17% |
| Dec 23, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.38% |
| Dec 22, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.47% |
| Dec 19, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -4.12% |
| Dec 18, 2025 | 23.15 | 23.15 | 23.15 | 24.27 | 23.14 | 0.54% |
| Dec 17, 2025 | 23.02 | 23.02 | 23.02 | 24.14 | 23.02 | -0.58% |
| Dec 16, 2025 | 23.15 | 23.15 | 23.15 | 24.28 | 23.15 | -0.41% |
| Dec 15, 2025 | 23.25 | 23.25 | 23.25 | 24.38 | 23.25 | - |
| Dec 12, 2025 | 23.25 | 23.25 | 23.25 | 24.38 | 23.25 | -0.69% |
| Dec 11, 2025 | 23.41 | 23.41 | 23.41 | 24.55 | 23.41 | 0.29% |
| Dec 10, 2025 | 23.35 | 23.35 | 23.35 | 24.48 | 23.34 | 0.74% |
| Dec 9, 2025 | 23.17 | 23.17 | 23.17 | 24.30 | 23.17 | -0.21% |
| Dec 8, 2025 | 23.22 | 23.22 | 23.22 | 24.35 | 23.22 | -0.29% |
| Dec 5, 2025 | 23.29 | 23.29 | 23.29 | 24.42 | 23.29 | 0.08% |
| Dec 4, 2025 | 23.27 | 23.27 | 23.27 | 24.40 | 23.27 | 0.08% |
| Dec 3, 2025 | 23.25 | 23.25 | 23.25 | 24.38 | 23.25 | 0.41% |