T. Rowe Price Retirement 2035 I (TRFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
-0.33 (-1.30%)
At close: Jun 23, 2026
TRFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.30% |
| Jun 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Jun 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.91% |
| Jun 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.82% |
| Jun 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.31% |
| Jun 15, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.03% |
| Jun 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.52% |
| Jun 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 1.74% |
| Jun 10, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.20% |
| Jun 9, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.16% |
| Jun 8, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.20% |
| Jun 5, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -2.20% |
| Jun 4, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Jun 3, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.59% |
| Jun 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.39% |
| Jun 1, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| May 29, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% |
| May 28, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.32% |
| May 27, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% |
| May 26, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.83% |
| May 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.16% |
| May 21, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.32% |
| May 20, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 1.05% |
| May 19, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| May 18, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.20% |
| May 15, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.43% |
| May 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.40% |
| May 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.36% |
| May 12, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.32% |
| May 11, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.04% |
| May 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.48% |
| May 7, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.64% |
| May 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 1.53% |
| May 5, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.69% |
| May 4, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.44% |
| May 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Apr 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06% |
| Apr 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Apr 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.49% |
| Apr 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Apr 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Apr 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% |
| Apr 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Apr 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.85% |
| Apr 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Apr 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Apr 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Apr 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
| Apr 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.78% |
| Apr 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.75% |