T. Rowe Price Retirement 2035 I (TRFJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.73
+0.26 (1.06%)
Apr 30, 2026, 4:00 PM EDT
TRFJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Apr 30, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.06% |
| Apr 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.24% |
| Apr 28, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.49% |
| Apr 27, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.12% |
| Apr 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Apr 23, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.28% |
| Apr 22, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.45% |
| Apr 21, 2026 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.85% |
| Apr 20, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| Apr 17, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.10% |
| Apr 16, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.04% |
| Apr 15, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.16% |
| Apr 14, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.78% |
| Apr 13, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.75% |
| Apr 10, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.08% |
| Apr 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.21% |
| Apr 8, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 2.56% |
| Apr 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Apr 6, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.34% |
| Apr 2, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
| Apr 1, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.78% |
| Mar 31, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.20% |
| Mar 30, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.18% |
| Mar 27, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -1.09% |
| Mar 26, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.50% |
| Mar 25, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.78% |
| Mar 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.13% |
| Mar 23, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.22% |
| Mar 20, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.68% |
| Mar 19, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.21% |
| Mar 18, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.23% |
| Mar 17, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.30% |
| Mar 16, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.03% |
| Mar 13, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.60% |
| Mar 12, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.51% |
| Mar 11, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Mar 10, 2026 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.08% |
| Mar 9, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.59% |
| Mar 6, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -1.17% |
| Mar 5, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.91% |
| Mar 4, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.50% |
| Mar 3, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.63% |
| Mar 2, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.37% |
| Feb 27, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.16% |
| Feb 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.12% |
| Feb 25, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.49% |
| Feb 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.70% |
| Feb 23, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.69% |
| Feb 20, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.66% |