TRFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	19.44	19.44	19.44	19.44	-	-
Jul 14, 2025	19.44	19.44	19.44	19.44	19.44	0.05%
Jul 11, 2025	19.43	19.43	19.43	19.43	19.43	-0.46%
Jul 10, 2025	19.52	19.52	19.52	19.52	19.52	0.26%
Jul 9, 2025	19.47	19.47	19.47	19.47	19.47	0.46%
Jul 8, 2025	19.38	19.38	19.38	19.38	19.38	0.10%
Jul 7, 2025	19.36	19.36	19.36	19.36	19.36	-0.82%
Jul 3, 2025	19.52	19.52	19.52	19.52	19.52	0.51%
Jul 2, 2025	19.42	19.42	19.42	19.42	19.42	0.36%
Jul 1, 2025	19.35	19.35	19.35	19.35	19.35	0.05%
Jun 30, 2025	19.34	19.34	19.34	19.34	19.34	0.31%
Jun 27, 2025	19.28	19.28	19.28	19.28	19.28	0.47%
Jun 26, 2025	19.19	19.19	19.19	19.19	19.19	0.84%
Jun 25, 2025	19.03	19.03	19.03	19.03	19.03	-0.26%
Jun 24, 2025	19.08	19.08	19.08	19.08	19.08	1.17%
Jun 23, 2025	18.86	18.86	18.86	18.86	18.86	0.59%
Jun 20, 2025	18.75	18.75	18.75	18.75	18.75	-0.32%
Jun 18, 2025	18.81	18.81	18.81	18.81	18.81	-
Jun 17, 2025	18.81	18.81	18.81	18.81	18.81	-0.74%
Jun 16, 2025	18.95	18.95	18.95	18.95	18.95	0.64%
Jun 13, 2025	18.83	18.83	18.83	18.83	18.83	-1.21%
Jun 12, 2025	19.06	19.06	19.06	19.06	19.06	0.37%
Jun 11, 2025	18.99	18.99	18.99	18.99	18.99	-0.11%
Jun 10, 2025	19.01	19.01	19.01	19.01	19.01	0.32%
Jun 9, 2025	18.95	18.95	18.95	18.95	18.95	0.11%
Jun 6, 2025	18.93	18.93	18.93	18.93	18.93	0.58%
Jun 5, 2025	18.82	18.82	18.82	18.82	18.82	-0.05%
Jun 4, 2025	18.83	18.83	18.83	18.83	18.83	0.16%
Jun 3, 2025	18.80	18.80	18.80	18.80	18.80	0.21%
Jun 2, 2025	18.76	18.76	18.76	18.76	18.76	0.54%
May 30, 2025	18.66	18.66	18.66	18.66	18.66	-0.05%
May 29, 2025	18.67	18.67	18.67	18.67	18.67	0.38%
May 28, 2025	18.60	18.60	18.60	18.60	18.60	-0.59%
May 27, 2025	18.71	18.71	18.71	18.71	18.71	1.41%
May 23, 2025	18.45	18.45	18.45	18.45	18.45	-0.27%
May 22, 2025	18.50	18.50	18.50	18.50	18.50	-
May 21, 2025	18.50	18.50	18.50	18.50	18.50	-1.33%
May 20, 2025	18.75	18.75	18.75	18.75	18.75	-0.16%
May 19, 2025	18.78	18.78	18.78	18.78	18.78	0.21%
May 16, 2025	18.74	18.74	18.74	18.74	18.74	0.54%
May 15, 2025	18.64	18.64	18.64	18.64	18.64	0.54%
May 14, 2025	18.54	18.54	18.54	18.54	18.54	-0.16%
May 13, 2025	18.57	18.57	18.57	18.57	18.57	0.27%
May 12, 2025	18.52	18.52	18.52	18.52	18.52	2.15%
May 9, 2025	18.13	18.13	18.13	18.13	18.13	0.17%
May 8, 2025	18.10	18.10	18.10	18.10	18.10	0.33%
May 7, 2025	18.04	18.04	18.04	18.04	18.04	0.22%
May 6, 2025	18.00	18.00	18.00	18.00	18.00	-0.50%
May 5, 2025	18.09	18.09	18.09	18.09	18.09	-0.33%
May 2, 2025	18.15	18.15	18.15	18.15	18.15	1.45%