T. Rowe Price Target 2050 Fund (TRFOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.10
+0.06 (0.33%)
May 9, 2025, 8:07 AM EDT
TRFOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | 0.33% |
| May 7, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.22% |
| May 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.50% |
| May 5, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.33% |
| May 2, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.45% |
| May 1, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.06% |
| Apr 30, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.17% |
| Apr 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.39% |
| Apr 28, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.28% |
| Apr 25, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.23% |
| Apr 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 1.49% |
| Apr 23, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
| Apr 22, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.95% |
| Apr 21, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -1.40% |
| Apr 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |
| Apr 16, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -1.10% |
| Apr 15, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.06% |
| Apr 14, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.94% |
| Apr 11, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.91% |
| Apr 10, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.50% |
| Apr 9, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 7.23% |
| Apr 8, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.35% |
| Apr 7, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.15% |
| Apr 4, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -5.40% |
| Apr 3, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.71% |
| Apr 2, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.56% |
| Apr 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.28% |
| Mar 31, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.06% |
| Mar 28, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -1.49% |
| Mar 27, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.05% |
| Mar 26, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.82% |
| Mar 25, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.16% |
| Mar 24, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.10% |
| Mar 21, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.28% |
| Mar 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.33% |
| Mar 19, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.72% |
| Mar 18, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.60% |
| Mar 17, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.00% |
| Mar 14, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.87% |
| Mar 13, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.95% |
| Mar 12, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.34% |
| Mar 11, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% |
| Mar 10, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.19% |
| Mar 7, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.55% |
| Mar 6, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.30% |
| Mar 5, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 1.49% |
| Mar 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.71% |
| Mar 3, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.98% |
| Feb 28, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 0.88% |
| Feb 27, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.24% |