T. Rowe Price Target 2050 Fund (TRFOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
-0.02 (-0.09%)
Aug 27, 2026, 8:07 AM EST
TRFOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | - | - |
| Aug 26, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.09% |
| Aug 25, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Aug 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.35% |
| Aug 21, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.66% |
| Aug 20, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.39% |
| Aug 19, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.26% |
| Aug 18, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.91% |
| Aug 17, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.22% |
| Aug 14, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.04% |
| Aug 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.35% |
| Aug 12, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
| Aug 11, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Aug 10, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.13% |
| Aug 7, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.70% |
| Aug 6, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.22% |
| Aug 5, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.04% |
| Aug 4, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 1.42% |
| Aug 3, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.99% |
| Jul 31, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Jul 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 1.69% |
| Jul 29, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -1.13% |
| Jul 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.05% |
| Jul 27, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.14% |
| Jul 24, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.05% |
| Jul 23, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.90% |
| Jul 22, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| Jul 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.09% |
| Jul 20, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Jul 17, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.76% |
| Jul 16, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.40% |
| Jul 15, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.31% |
| Jul 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Jul 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.85% |
| Jul 10, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.27% |
| Jul 9, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.59% |
| Jul 8, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.45% |
| Jul 7, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.76% |
| Jul 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.85% |
| Jul 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.23% |
| Jul 1, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.58% |
| Jun 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.68% |
| Jun 29, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.77% |
| Jun 26, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.18% |
| Jun 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.41% |
| Jun 24, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.09% |
| Jun 23, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.57% |
| Jun 22, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.13% |
| Jun 18, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.13% |
| Jun 17, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.99% |