TRFOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	22.16	22.16	22.16	22.16	-	-
Jul 8, 2026	22.16	22.16	22.16	22.16	22.16	-0.45%
Jul 7, 2026	22.26	22.26	22.26	22.26	22.26	-0.76%
Jul 6, 2026	22.43	22.43	22.43	22.43	22.43	0.85%
Jul 2, 2026	22.24	22.24	22.24	22.24	22.24	0.23%
Jul 1, 2026	22.19	22.19	22.19	22.19	22.19	-0.58%
Jun 30, 2026	22.32	22.32	22.32	22.32	22.32	0.68%
Jun 29, 2026	22.17	22.17	22.17	22.17	22.17	0.77%
Jun 26, 2026	22.00	22.00	22.00	22.00	22.00	-0.18%
Jun 25, 2026	22.04	22.04	22.04	22.04	22.04	0.41%
Jun 24, 2026	21.95	21.95	21.95	21.95	21.95	0.09%
Jun 23, 2026	21.93	21.93	21.93	21.93	21.93	-1.57%
Jun 22, 2026	22.28	22.28	22.28	22.28	22.28	-0.13%
Jun 18, 2026	22.31	22.31	22.31	22.31	22.31	1.13%
Jun 17, 2026	22.06	22.06	22.06	22.06	22.06	-0.99%
Jun 16, 2026	22.28	22.28	22.28	22.28	22.28	-0.40%
Jun 15, 2026	22.37	22.37	22.37	22.37	22.37	1.22%
Jun 12, 2026	22.10	22.10	22.10	22.10	22.10	0.59%
Jun 11, 2026	21.97	21.97	21.97	21.97	21.97	2.04%
Jun 10, 2026	21.53	21.53	21.53	21.53	21.53	-1.42%
Jun 9, 2026	21.84	21.84	21.84	21.84	21.84	0.14%
Jun 8, 2026	21.81	21.81	21.81	21.81	21.81	0.28%
Jun 5, 2026	21.75	21.75	21.75	21.75	21.75	-2.60%
Jun 4, 2026	22.33	22.33	22.33	22.33	22.33	0.36%
Jun 3, 2026	22.25	22.25	22.25	22.25	22.25	-0.67%
Jun 2, 2026	22.40	22.40	22.40	22.40	22.40	0.45%
Jun 1, 2026	22.30	22.30	22.30	22.30	22.30	0.13%
May 29, 2026	22.27	22.27	22.27	22.27	22.27	0.04%
May 28, 2026	22.26	22.26	22.26	22.26	22.26	0.36%
May 27, 2026	22.18	22.18	22.18	22.18	22.18	-0.18%
May 26, 2026	22.22	22.22	22.22	22.22	22.22	0.95%
May 22, 2026	22.01	22.01	22.01	22.01	22.01	0.18%
May 21, 2026	21.97	21.97	21.97	21.97	21.97	0.32%
May 20, 2026	21.90	21.90	21.90	21.90	21.90	1.20%
May 19, 2026	21.64	21.64	21.64	21.64	21.64	-0.73%
May 18, 2026	21.80	21.80	21.80	21.80	21.80	0.23%
May 15, 2026	21.75	21.75	21.75	21.75	21.75	-1.63%
May 14, 2026	22.11	22.11	22.11	22.11	22.11	0.50%
May 13, 2026	22.00	22.00	22.00	22.00	22.00	0.41%
May 12, 2026	21.91	21.91	21.91	21.91	21.91	-0.36%
May 11, 2026	21.99	21.99	21.99	21.99	21.99	0.14%
May 8, 2026	21.96	21.96	21.96	21.96	21.96	0.50%
May 7, 2026	21.85	21.85	21.85	21.85	21.85	-0.73%
May 6, 2026	22.01	22.01	22.01	22.01	22.01	1.80%
May 5, 2026	21.62	21.62	21.62	21.62	21.62	0.79%
May 4, 2026	21.45	21.45	21.45	21.45	21.45	-0.51%
May 1, 2026	21.56	21.56	21.56	21.56	21.56	-
Apr 30, 2026	21.56	21.56	21.56	21.56	21.56	1.27%
Apr 29, 2026	21.29	21.29	21.29	21.29	21.29	-0.23%
Apr 28, 2026	21.34	21.34	21.34	21.34	21.34	-0.56%