T. Rowe Price Target 2045 I (TRFWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.37
-0.06 (-0.31%)
Sep 12, 2025, 4:00 PM EDT
TRFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.05% |
| Sep 15, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.31% |
| Sep 12, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.31% |
| Sep 11, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.83% |
| Sep 10, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.16% |
| Sep 9, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| Sep 8, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.37% |
| Sep 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
| Sep 4, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.63% |
| Sep 3, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.26% |
| Sep 2, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.47% |
| Aug 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.47% |
| Aug 28, 2025 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.31% |
| Aug 27, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.05% |
| Aug 26, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.21% |
| Aug 25, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.52% |
| Aug 22, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.48% |
| Aug 21, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.26% |
| Aug 20, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05% |
| Aug 19, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| Aug 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.11% |
| Aug 14, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.21% |
| Aug 13, 2025 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.58% |
| Aug 12, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 1.07% |
| Aug 11, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.27% |
| Aug 8, 2025 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.32% |
| Aug 7, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.27% |
| Aug 6, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.32% |
| Aug 5, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.16% |
| Aug 4, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.20% |
| Aug 1, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.92% |
| Jul 31, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.43% |
| Jul 30, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.48% |
| Jul 29, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 0.05% |
| Jul 28, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.48% |
| Jul 25, 2025 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.16% |
| Jul 24, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.21% |
| Jul 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.91% |
| Jul 22, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.32% |
| Jul 21, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.22% |
| Jul 18, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.11% |
| Jul 17, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.43% |
| Jul 16, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.27% |
| Jul 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.59% |
| Jul 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.05% |
| Jul 11, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.48% |
| Jul 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.27% |
| Jul 9, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.43% |
| Jul 8, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.11% |
| Jul 7, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.75% |