T. Rowe Price Target 2045 Fund I Class (TRFWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.04
+0.04 (0.24%)
Apr 25, 2025, 4:00 PM EDT
TRFWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.24% |
| Apr 24, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.37% |
| Apr 23, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | 1.08% |
| Apr 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 1.78% |
| Apr 21, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -1.33% |
| Apr 17, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.43% |
| Apr 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.02% |
| Apr 15, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.06% |
| Apr 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.91% |
| Apr 11, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.73% |
| Apr 10, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -2.35% |
| Apr 9, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 6.56% |
| Apr 8, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -1.27% |
| Apr 7, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.13% |
| Apr 4, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -4.95% |
| Apr 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -3.34% |
| Apr 2, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.46% |
| Apr 1, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Mar 31, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.06% |
| Mar 28, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -1.32% |
| Mar 27, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Mar 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.80% |
| Mar 25, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 0.17% |
| Mar 24, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.04% |
| Mar 21, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Mar 20, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.29% |
| Mar 19, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.69% |
| Mar 18, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.57% |
| Mar 17, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.93% |
| Mar 14, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 1.71% |
| Mar 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.87% |
| Mar 12, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.35% |
| Mar 11, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| Mar 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.94% |
| Mar 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Mar 6, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.14% |
| Mar 5, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 1.32% |
| Mar 4, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.69% |
| Mar 3, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.91% |
| Feb 28, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.86% |
| Feb 27, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -1.13% |
| Feb 26, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.06% |
| Feb 25, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.11% |
| Feb 24, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.39% |
| Feb 21, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11% |
| Feb 20, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.11% |
| Feb 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.06% |
| Feb 18, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Feb 14, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.06% |
| Feb 13, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.96% |