TRFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	18.57	18.57	18.57	18.57	18.57	-0.43%
Jul 30, 2025	18.65	18.65	18.65	18.65	18.65	-0.48%
Jul 29, 2025	18.74	18.74	18.74	18.74	18.74	0.05%
Jul 28, 2025	18.73	18.73	18.73	18.73	18.73	-0.48%
Jul 25, 2025	18.82	18.82	18.82	18.82	18.82	0.16%
Jul 24, 2025	18.79	18.79	18.79	18.79	18.79	-0.21%
Jul 23, 2025	18.83	18.83	18.83	18.83	18.83	0.91%
Jul 22, 2025	18.66	18.66	18.66	18.66	18.66	0.32%
Jul 21, 2025	18.60	18.60	18.60	18.60	18.60	0.22%
Jul 18, 2025	18.56	18.56	18.56	18.56	18.56	-0.11%
Jul 17, 2025	18.58	18.58	18.58	18.58	18.58	0.43%
Jul 16, 2025	18.50	18.50	18.50	18.50	18.50	0.27%
Jul 15, 2025	18.45	18.45	18.45	18.45	18.45	-0.59%
Jul 14, 2025	18.56	18.56	18.56	18.56	18.56	0.05%
Jul 11, 2025	18.55	18.55	18.55	18.55	18.55	-0.48%
Jul 10, 2025	18.64	18.64	18.64	18.64	18.64	0.27%
Jul 9, 2025	18.59	18.59	18.59	18.59	18.59	0.43%
Jul 8, 2025	18.51	18.51	18.51	18.51	18.51	0.11%
Jul 7, 2025	18.49	18.49	18.49	18.49	18.49	-0.75%
Jul 3, 2025	18.63	18.63	18.63	18.63	18.63	0.43%
Jul 2, 2025	18.55	18.55	18.55	18.55	18.55	0.32%
Jul 1, 2025	18.49	18.49	18.49	18.49	18.49	0.05%
Jun 30, 2025	18.48	18.48	18.48	18.48	18.48	0.33%
Jun 27, 2025	18.42	18.42	18.42	18.42	18.42	0.38%
Jun 26, 2025	18.35	18.35	18.35	18.35	18.35	0.82%
Jun 25, 2025	18.20	18.20	18.20	18.20	18.20	-0.22%
Jun 24, 2025	18.24	18.24	18.24	18.24	18.24	1.05%
Jun 23, 2025	18.05	18.05	18.05	18.05	18.05	0.56%
Jun 20, 2025	17.95	17.95	17.95	17.95	17.95	-0.28%
Jun 18, 2025	18.00	18.00	18.00	18.00	18.00	-
Jun 17, 2025	18.00	18.00	18.00	18.00	18.00	-0.66%
Jun 16, 2025	18.12	18.12	18.12	18.12	18.12	0.55%
Jun 13, 2025	18.02	18.02	18.02	18.02	18.02	-1.10%
Jun 12, 2025	18.22	18.22	18.22	18.22	18.22	0.33%
Jun 11, 2025	18.16	18.16	18.16	18.16	18.16	-0.06%
Jun 10, 2025	18.17	18.17	18.17	18.17	18.17	0.33%
Jun 9, 2025	18.11	18.11	18.11	18.11	18.11	0.06%
Jun 6, 2025	18.10	18.10	18.10	18.10	18.10	0.50%
Jun 5, 2025	18.01	18.01	18.01	18.01	18.01	-0.06%
Jun 4, 2025	18.02	18.02	18.02	18.02	18.02	0.22%
Jun 3, 2025	17.98	17.98	17.98	17.98	17.98	0.17%
Jun 2, 2025	17.95	17.95	17.95	17.95	17.95	0.50%
May 30, 2025	17.86	17.86	17.86	17.86	17.86	-0.06%
May 29, 2025	17.87	17.87	17.87	17.87	17.87	0.39%
May 28, 2025	17.80	17.80	17.80	17.80	17.80	-0.56%
May 27, 2025	17.90	17.90	17.90	17.90	17.90	1.30%
May 23, 2025	17.67	17.67	17.67	17.67	17.67	-0.23%
May 22, 2025	17.71	17.71	17.71	17.71	17.71	-
May 21, 2025	17.71	17.71	17.71	17.71	17.71	-1.28%
May 20, 2025	17.94	17.94	17.94	17.94	17.94	-0.11%