TRFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 24, 2025	19.18	19.18	19.18	19.18	19.18	0.16%
Dec 23, 2025	19.15	19.15	19.15	19.15	19.15	0.37%
Dec 22, 2025	19.08	19.08	19.08	19.08	19.08	-4.60%
Dec 19, 2025	18.96	18.96	18.96	20.00	18.96	0.55%
Dec 18, 2025	18.86	18.86	18.86	19.89	18.86	0.56%
Dec 17, 2025	18.76	18.76	18.76	19.78	18.75	-0.65%
Dec 16, 2025	18.88	18.88	18.88	19.91	18.88	-0.40%
Dec 15, 2025	18.95	18.95	18.95	19.99	18.95	-0.05%
Dec 12, 2025	18.96	18.96	18.96	20.00	18.96	-0.74%
Dec 11, 2025	19.11	19.11	19.11	20.15	19.11	0.35%
Dec 10, 2025	19.04	19.04	19.04	20.08	19.04	0.80%
Dec 9, 2025	18.89	18.89	18.89	19.92	18.89	-0.25%
Dec 8, 2025	18.94	18.94	18.94	19.97	18.93	-0.25%
Dec 5, 2025	18.98	18.98	18.98	20.02	18.98	0.05%
Dec 4, 2025	18.97	18.97	18.97	20.01	18.97	0.10%
Dec 3, 2025	18.95	18.95	18.95	19.99	18.95	0.45%
Dec 2, 2025	18.87	18.87	18.87	19.90	18.87	0.15%
Dec 1, 2025	18.84	18.84	18.84	19.87	18.84	-0.45%
Nov 28, 2025	18.93	18.93	18.93	19.96	18.93	0.35%
Nov 26, 2025	18.86	18.86	18.86	19.89	18.86	0.71%
Nov 25, 2025	18.73	18.73	18.73	19.75	18.73	0.97%
Nov 24, 2025	18.55	18.55	18.55	19.56	18.55	0.88%
Nov 21, 2025	18.39	18.39	18.39	19.39	18.38	1.04%
Nov 20, 2025	18.20	18.20	18.20	19.19	18.20	-1.18%
Nov 19, 2025	18.41	18.41	18.41	19.42	18.41	0.10%
Nov 18, 2025	18.39	18.39	18.39	19.40	18.39	-0.56%
Nov 17, 2025	18.50	18.50	18.50	19.51	18.50	-0.86%
Nov 14, 2025	18.66	18.66	18.66	19.68	18.66	-0.15%
Nov 13, 2025	18.69	18.69	18.69	19.71	18.69	-1.20%
Nov 12, 2025	18.92	18.92	18.92	19.95	18.92	0.15%
Nov 11, 2025	18.89	18.89	18.89	19.92	18.89	0.40%
Nov 10, 2025	18.81	18.81	18.81	19.84	18.81	1.07%
Nov 7, 2025	18.61	18.61	18.61	19.63	18.61	0.31%
Nov 6, 2025	18.56	18.56	18.56	19.57	18.56	-0.61%
Nov 5, 2025	18.67	18.67	18.67	19.69	18.67	0.25%
Nov 4, 2025	18.62	18.62	18.62	19.64	18.62	-0.96%
Nov 3, 2025	18.80	18.80	18.80	19.83	18.80	0.10%
Oct 31, 2025	18.78	18.78	18.78	19.81	18.78	0.15%
Oct 30, 2025	18.76	18.76	18.76	19.78	18.75	-0.60%
Oct 29, 2025	18.87	18.87	18.87	19.90	18.87	-0.20%
Oct 28, 2025	18.91	18.91	18.91	19.94	18.91	-0.05%
Oct 27, 2025	18.92	18.92	18.92	19.95	18.92	0.76%
Oct 24, 2025	18.77	18.77	18.77	19.80	18.77	0.41%
Oct 23, 2025	18.70	18.70	18.70	19.72	18.70	0.56%
Oct 22, 2025	18.59	18.59	18.59	19.61	18.59	-0.36%
Oct 21, 2025	18.66	18.66	18.66	19.68	18.66	-0.25%
Oct 20, 2025	18.71	18.71	18.71	19.73	18.71	0.92%
Oct 17, 2025	18.54	18.54	18.54	19.55	18.54	0.15%
Oct 16, 2025	18.51	18.51	18.51	19.52	18.51	-0.20%
Oct 15, 2025	18.55	18.55	18.55	19.56	18.55	0.36%