TRFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.33	20.33	20.33	20.33	20.33	-0.68%
May 18, 2026	20.47	20.47	20.47	20.47	20.47	0.20%
May 15, 2026	20.43	20.43	20.43	20.43	20.43	-1.54%
May 14, 2026	20.75	20.75	20.75	20.75	20.75	0.44%
May 13, 2026	20.66	20.66	20.66	20.66	20.66	0.39%
May 12, 2026	20.58	20.58	20.58	20.58	20.58	-0.34%
May 11, 2026	20.65	20.65	20.65	20.65	20.65	0.10%
May 8, 2026	20.63	20.63	20.63	20.63	20.63	0.49%
May 7, 2026	20.53	20.53	20.53	20.53	20.53	-0.68%
May 6, 2026	20.67	20.67	20.67	20.67	20.67	1.67%
May 5, 2026	20.33	20.33	20.33	20.33	20.33	0.74%
May 4, 2026	20.18	20.18	20.18	20.18	20.18	-0.44%
May 1, 2026	20.27	20.27	20.27	20.27	20.27	-
Apr 30, 2026	20.27	20.27	20.27	20.27	20.27	1.15%
Apr 29, 2026	20.04	20.04	20.04	20.04	20.04	-0.25%
Apr 28, 2026	20.09	20.09	20.09	20.09	20.09	-0.50%
Apr 27, 2026	20.19	20.19	20.19	20.19	20.19	-0.15%
Apr 24, 2026	20.22	20.22	20.22	20.22	20.22	0.55%
Apr 23, 2026	20.11	20.11	20.11	20.11	20.11	-0.30%
Apr 22, 2026	20.17	20.17	20.17	20.17	20.17	0.45%
Apr 21, 2026	20.08	20.08	20.08	20.08	20.08	-0.89%
Apr 20, 2026	20.26	20.26	20.26	20.26	20.26	-0.20%
Apr 17, 2026	20.30	20.30	20.30	20.30	20.30	1.15%
Apr 16, 2026	20.07	20.07	20.07	20.07	20.07	0.05%
Apr 15, 2026	20.06	20.06	20.06	20.06	20.06	0.20%
Apr 14, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Apr 13, 2026	19.86	19.86	19.86	19.86	19.86	0.81%
Apr 10, 2026	19.70	19.70	19.70	19.70	19.70	-0.10%
Apr 9, 2026	19.72	19.72	19.72	19.72	19.72	0.25%
Apr 8, 2026	19.67	19.67	19.67	19.67	19.67	2.77%
Apr 7, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
Apr 6, 2026	19.11	19.11	19.11	19.11	19.11	0.37%
Apr 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.05%
Apr 1, 2026	19.05	19.05	19.05	19.05	19.05	0.79%
Mar 31, 2026	18.90	18.90	18.90	18.90	18.90	2.44%
Mar 30, 2026	18.45	18.45	18.45	18.45	18.45	-0.27%
Mar 27, 2026	18.50	18.50	18.50	18.50	18.50	-1.12%
Mar 26, 2026	18.71	18.71	18.71	18.71	18.71	-1.63%
Mar 25, 2026	19.02	19.02	19.02	19.02	19.02	0.85%
Mar 24, 2026	18.86	18.86	18.86	18.86	18.86	-0.16%
Mar 23, 2026	18.89	18.89	18.89	18.89	18.89	1.34%
Mar 20, 2026	18.64	18.64	18.64	18.64	18.64	-1.79%
Mar 19, 2026	18.98	18.98	18.98	18.98	18.98	-0.21%
Mar 18, 2026	19.02	19.02	19.02	19.02	19.02	-1.30%
Mar 17, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Mar 16, 2026	19.22	19.22	19.22	19.22	19.22	1.10%
Mar 13, 2026	19.01	19.01	19.01	19.01	19.01	-0.63%
Mar 12, 2026	19.13	19.13	19.13	19.13	19.13	-1.65%
Mar 11, 2026	19.45	19.45	19.45	19.45	19.45	-0.26%
Mar 10, 2026	19.50	19.50	19.50	19.50	19.50	0.05%