TRFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.03	21.03	21.03	21.03	21.03	0.53%
Oct 14, 2026	20.92	20.92	20.92	20.92	20.92	-0.90%
Oct 13, 2026	21.11	21.11	21.11	21.11	21.11	-
Oct 12, 2026	21.11	21.11	21.11	21.11	21.11	-0.14%
Oct 9, 2026	21.14	21.14	21.14	21.14	21.14	0.62%
Oct 8, 2026	21.01	21.01	21.01	21.01	21.01	-0.38%
Oct 7, 2026	21.09	21.09	21.09	21.09	21.09	-0.61%
Oct 6, 2026	21.22	21.22	21.22	21.22	21.22	0.33%
Oct 5, 2026	21.15	21.15	21.15	21.15	21.15	0.57%
Oct 2, 2026	21.03	21.03	21.03	21.03	21.03	0.72%
Oct 1, 2026	20.88	20.88	20.88	20.88	20.88	-0.05%
Sep 30, 2026	20.89	20.89	20.89	20.89	20.89	-0.43%
Sep 29, 2026	20.98	20.98	20.98	20.98	20.98	-0.10%
Sep 28, 2026	21.00	21.00	21.00	21.00	21.00	-0.66%
Sep 25, 2026	21.14	21.14	21.14	21.14	21.14	0.48%
Sep 24, 2026	21.04	21.04	21.04	21.04	21.04	-0.24%
Sep 23, 2026	21.09	21.09	21.09	21.09	21.09	-0.94%
Sep 22, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Sep 21, 2026	21.27	21.27	21.27	21.27	21.27	1.09%
Sep 18, 2026	21.04	21.04	21.04	21.04	21.04	-0.14%
Sep 17, 2026	21.07	21.07	21.07	21.07	21.07	1.01%
Sep 16, 2026	20.86	20.86	20.86	20.86	20.86	-0.43%
Sep 15, 2026	20.95	20.95	20.95	20.95	20.95	-0.38%
Sep 14, 2026	21.03	21.03	21.03	21.03	21.03	-0.71%
Sep 11, 2026	21.18	21.18	21.18	21.18	21.18	0.67%
Sep 10, 2026	21.04	21.04	21.04	21.04	21.04	-0.85%
Sep 9, 2026	21.22	21.22	21.22	21.22	21.22	-0.61%
Sep 8, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Sep 4, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Sep 3, 2026	21.45	21.45	21.45	21.45	21.45	0.80%
Sep 2, 2026	21.28	21.28	21.28	21.28	21.28	0.38%
Sep 1, 2026	21.20	21.20	21.20	21.20	21.20	-0.61%
Aug 31, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Aug 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.42%
Aug 27, 2026	21.48	21.48	21.48	21.48	21.48	0.28%
Aug 26, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Aug 25, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
Aug 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Aug 21, 2026	21.42	21.42	21.42	21.42	21.42	0.61%
Aug 20, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Aug 19, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Aug 18, 2026	21.31	21.31	21.31	21.31	21.31	-0.84%
Aug 17, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Aug 14, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Aug 13, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
Aug 12, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Aug 11, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
Aug 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Aug 7, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
Aug 6, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%