TRFWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Aug 25, 2026	21.45	21.45	21.45	21.45	21.45	0.47%
Aug 24, 2026	21.35	21.35	21.35	21.35	21.35	-0.33%
Aug 21, 2026	21.42	21.42	21.42	21.42	21.42	0.61%
Aug 20, 2026	21.29	21.29	21.29	21.29	21.29	-0.37%
Aug 19, 2026	21.37	21.37	21.37	21.37	21.37	0.28%
Aug 18, 2026	21.31	21.31	21.31	21.31	21.31	-0.84%
Aug 17, 2026	21.49	21.49	21.49	21.49	21.49	-0.23%
Aug 14, 2026	21.54	21.54	21.54	21.54	21.54	-0.05%
Aug 13, 2026	21.55	21.55	21.55	21.55	21.55	0.37%
Aug 12, 2026	21.47	21.47	21.47	21.47	21.47	0.33%
Aug 11, 2026	21.40	21.40	21.40	21.40	21.40	-0.09%
Aug 10, 2026	21.42	21.42	21.42	21.42	21.42	-0.14%
Aug 7, 2026	21.45	21.45	21.45	21.45	21.45	0.70%
Aug 6, 2026	21.30	21.30	21.30	21.30	21.30	-0.23%
Aug 5, 2026	21.35	21.35	21.35	21.35	21.35	-0.05%
Aug 4, 2026	21.36	21.36	21.36	21.36	21.36	1.33%
Aug 3, 2026	21.08	21.08	21.08	21.08	21.08	0.86%
Jul 31, 2026	20.90	20.90	20.90	20.90	20.90	0.24%
Jul 30, 2026	20.85	20.85	20.85	20.85	20.85	1.51%
Jul 29, 2026	20.54	20.54	20.54	20.54	20.54	-1.01%
Jul 28, 2026	20.75	20.75	20.75	20.75	20.75	0.05%
Jul 27, 2026	20.74	20.74	20.74	20.74	20.74	0.14%
Jul 24, 2026	20.71	20.71	20.71	20.71	20.71	-
Jul 23, 2026	20.71	20.71	20.71	20.71	20.71	-0.81%
Jul 22, 2026	20.88	20.88	20.88	20.88	20.88	-
Jul 21, 2026	20.88	20.88	20.88	20.88	20.88	1.02%
Jul 20, 2026	20.67	20.67	20.67	20.67	20.67	-0.34%
Jul 17, 2026	20.74	20.74	20.74	20.74	20.74	-0.67%
Jul 16, 2026	20.88	20.88	20.88	20.88	20.88	-0.38%
Jul 15, 2026	20.96	20.96	20.96	20.96	20.96	0.34%
Jul 14, 2026	20.89	20.89	20.89	20.89	20.89	0.43%
Jul 13, 2026	20.80	20.80	20.80	20.80	20.80	-0.81%
Jul 10, 2026	20.97	20.97	20.97	20.97	20.97	0.24%
Jul 9, 2026	20.92	20.92	20.92	20.92	20.92	0.53%
Jul 8, 2026	20.81	20.81	20.81	20.81	20.81	-0.38%
Jul 7, 2026	20.89	20.89	20.89	20.89	20.89	-0.76%
Jul 6, 2026	21.05	21.05	21.05	21.05	21.05	0.81%
Jul 2, 2026	20.88	20.88	20.88	20.88	20.88	0.24%
Jul 1, 2026	20.83	20.83	20.83	20.83	20.83	-0.57%
Jun 30, 2026	20.95	20.95	20.95	20.95	20.95	0.58%
Jun 29, 2026	20.83	20.83	20.83	20.83	20.83	0.73%
Jun 26, 2026	20.68	20.68	20.68	20.68	20.68	-0.14%
Jun 25, 2026	20.71	20.71	20.71	20.71	20.71	0.39%
Jun 24, 2026	20.63	20.63	20.63	20.63	20.63	0.10%
Jun 23, 2026	20.61	20.61	20.61	20.61	20.61	-1.43%
Jun 22, 2026	20.91	20.91	20.91	20.91	20.91	-0.14%
Jun 18, 2026	20.94	20.94	20.94	20.94	20.94	1.01%
Jun 17, 2026	20.73	20.73	20.73	20.73	20.73	-0.86%
Jun 16, 2026	20.91	20.91	20.91	20.91	20.91	-0.38%