T. Rowe Price Em Mkts Discv Stk Z (TRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
+0.04 (0.23%)
At close: Dec 24, 2025
TRFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Dec 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |
| Dec 22, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.86% |
| Dec 19, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.46% |
| Dec 18, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.05% |
| Dec 17, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.29% |
| Dec 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.97% |
| Dec 15, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Dec 12, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -5.72% |
| Dec 11, 2025 | 17.53 | 17.53 | 17.53 | 18.52 | 17.53 | -0.32% |
| Dec 10, 2025 | 17.59 | 17.59 | 17.59 | 18.58 | 17.59 | 0.76% |
| Dec 9, 2025 | 17.46 | 17.46 | 17.46 | 18.44 | 17.46 | -0.54% |
| Dec 8, 2025 | 17.55 | 17.55 | 17.55 | 18.54 | 17.55 | 0.11% |
| Dec 5, 2025 | 17.53 | 17.53 | 17.53 | 18.52 | 17.53 | 0.38% |
| Dec 4, 2025 | 17.47 | 17.47 | 17.47 | 18.45 | 17.47 | 0.05% |
| Dec 3, 2025 | 17.46 | 17.46 | 17.46 | 18.44 | 17.46 | -0.05% |
| Dec 2, 2025 | 17.47 | 17.47 | 17.47 | 18.45 | 17.47 | 0.27% |
| Dec 1, 2025 | 17.42 | 17.42 | 17.42 | 18.40 | 17.42 | 0.55% |
| Nov 28, 2025 | 17.32 | 17.32 | 17.32 | 18.30 | 17.32 | 0.16% |
| Nov 26, 2025 | 17.30 | 17.30 | 17.30 | 18.27 | 17.29 | 1.05% |
| Nov 25, 2025 | 17.12 | 17.12 | 17.12 | 18.08 | 17.11 | 0.50% |
| Nov 24, 2025 | 17.03 | 17.03 | 17.03 | 17.99 | 17.03 | 1.01% |
| Nov 21, 2025 | 16.86 | 16.86 | 16.86 | 17.81 | 16.86 | -0.34% |
| Nov 20, 2025 | 16.92 | 16.92 | 16.92 | 17.87 | 16.92 | -1.33% |
| Nov 19, 2025 | 17.14 | 17.14 | 17.14 | 18.11 | 17.14 | -0.17% |
| Nov 18, 2025 | 17.17 | 17.17 | 17.17 | 18.14 | 17.17 | -0.98% |
| Nov 17, 2025 | 17.34 | 17.34 | 17.34 | 18.32 | 17.34 | -0.43% |
| Nov 14, 2025 | 17.42 | 17.42 | 17.42 | 18.40 | 17.42 | -0.92% |
| Nov 13, 2025 | 17.58 | 17.58 | 17.58 | 18.57 | 17.58 | -0.64% |
| Nov 12, 2025 | 17.69 | 17.69 | 17.69 | 18.69 | 17.69 | -0.05% |
| Nov 11, 2025 | 17.70 | 17.70 | 17.70 | 18.70 | 17.70 | 0.16% |
| Nov 10, 2025 | 17.67 | 17.67 | 17.67 | 18.67 | 17.67 | 1.36% |
| Nov 7, 2025 | 17.44 | 17.44 | 17.44 | 18.42 | 17.44 | -0.22% |
| Nov 6, 2025 | 17.48 | 17.48 | 17.48 | 18.46 | 17.47 | -0.54% |
| Nov 5, 2025 | 17.57 | 17.57 | 17.57 | 18.56 | 17.57 | 0.65% |
| Nov 4, 2025 | 17.46 | 17.46 | 17.46 | 18.44 | 17.46 | -2.12% |
| Nov 3, 2025 | 17.83 | 17.83 | 17.83 | 18.84 | 17.83 | 1.13% |
| Oct 31, 2025 | 17.64 | 17.64 | 17.64 | 18.63 | 17.64 | 0.22% |
| Oct 30, 2025 | 17.60 | 17.60 | 17.60 | 18.59 | 17.60 | -0.75% |
| Oct 29, 2025 | 17.73 | 17.73 | 17.73 | 18.73 | 17.73 | 1.08% |
| Oct 28, 2025 | 17.54 | 17.54 | 17.54 | 18.53 | 17.54 | -0.05% |
| Oct 27, 2025 | 17.55 | 17.55 | 17.55 | 18.54 | 17.55 | 1.42% |
| Oct 24, 2025 | 17.30 | 17.30 | 17.30 | 18.28 | 17.30 | 0.88% |
| Oct 23, 2025 | 17.15 | 17.15 | 17.15 | 18.12 | 17.15 | 0.89% |
| Oct 22, 2025 | 17.00 | 17.00 | 17.00 | 17.96 | 17.00 | -0.17% |
| Oct 21, 2025 | 17.03 | 17.03 | 17.03 | 17.99 | 17.03 | -0.55% |
| Oct 20, 2025 | 17.12 | 17.12 | 17.12 | 18.09 | 17.12 | 1.52% |
| Oct 17, 2025 | 16.87 | 16.87 | 16.87 | 17.82 | 16.87 | -0.06% |
| Oct 16, 2025 | 16.88 | 16.88 | 16.88 | 17.83 | 16.88 | 0.62% |
| Oct 15, 2025 | 16.77 | 16.77 | 16.77 | 17.72 | 16.77 | 1.26% |