T. Rowe Price Em Mkts Discv Stk Z (TRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.12 (-0.69%)
Sep 26, 2025, 4:00 PM EDT
TRFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | - | -0.69% |
| Sep 25, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.51% |
| Sep 24, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.23% |
| Sep 23, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.06% |
| Sep 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.28% |
| Sep 18, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.11% |
| Sep 17, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.40% |
| Sep 16, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 1.10% |
| Sep 15, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Sep 11, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.41% |
| Sep 10, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.24% |
| Sep 9, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Sep 8, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.81% |
| Sep 4, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Sep 3, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.24% |
| Sep 2, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.24% |
| Aug 28, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.42% |
| Aug 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.72% |
| Aug 26, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.24% |
| Aug 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.46% |
| Aug 21, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.06% |
| Aug 20, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.18% |
| Aug 19, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.79% |
| Aug 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.30% |
| Aug 14, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% |
| Aug 13, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.04% |
| Aug 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.36% |
| Aug 11, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.12% |
| Aug 7, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 1.06% |
| Aug 6, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.44% |
| Aug 5, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | - |
| Aug 4, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jul 31, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| Jul 30, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.44% |
| Jul 29, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.19% |
| Jul 28, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.10% |
| Jul 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| Jul 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.42% |
| Jul 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Jul 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jul 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Jul 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Jul 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Jul 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Jul 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Jul 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Jul 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Jul 7, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Jul 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Jul 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |