T. Rowe Price Em Mkts Discv Stk Z (TRFZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.11
+0.14 (0.94%)
Jun 4, 2025, 4:00 PM EDT
TRFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jun 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Jun 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Jun 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% |
| Jun 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| Jun 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Jun 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jun 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| May 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| May 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| May 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| May 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| May 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| May 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.59% |
| May 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| May 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| May 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| May 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| May 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| May 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.80% |
| May 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| May 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| May 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| May 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| May 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.74% |
| May 2, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| May 1, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Apr 30, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Apr 29, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
| Apr 28, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.25% |
| Apr 25, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.91% |
| Apr 24, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.20% |
| Apr 23, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 1.29% |
| Apr 22, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | 1.31% |
| Apr 21, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.22% |
| Apr 17, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.25% |
| Apr 16, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.17% |
| Apr 15, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.15% |
| Apr 14, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 5.07% |
| Apr 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.84% |
| Apr 10, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -1.13% |
| Apr 9, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 4.81% |
| Apr 8, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.08% |
| Apr 7, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -6.16% |
| Apr 4, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% |
| Apr 3, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.35% |
| Apr 2, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.07% |
| Apr 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| Mar 31, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -2.91% |
| Mar 28, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.41% |