Skip to main content
logo
T. Rowe Price Em Mkts Discv Stk Z (TRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.44
-0.01 (-0.05%)
Dec 3, 2025, 9:30 AM EST

TRFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202518.4518.4518.4518.4518.450.05%
Dec 3, 202518.4418.4418.4418.4418.44-0.05%
Dec 2, 202518.4518.4518.4518.4518.450.27%
Dec 1, 202518.4018.4018.4018.4018.400.55%
Nov 28, 202518.3018.3018.3018.3018.300.16%
Nov 26, 202518.2718.2718.2718.2718.271.05%
Nov 25, 202518.0818.0818.0818.0818.080.50%
Nov 24, 202517.9917.9917.9917.9917.991.01%
Nov 21, 202517.8117.8117.8117.8117.81-0.34%
Nov 20, 202517.8717.8717.8717.8717.87-1.33%
Nov 19, 202518.1118.1118.1118.1118.11-0.17%
Nov 18, 202518.1418.1418.1418.1418.14-0.98%
Nov 17, 202518.3218.3218.3218.3218.32-0.43%
Nov 14, 202518.4018.4018.4018.4018.40-0.92%
Nov 13, 202518.5718.5718.5718.5718.57-0.64%
Nov 12, 202518.6918.6918.6918.6918.69-0.05%
Nov 11, 202518.7018.7018.7018.7018.700.16%
Nov 10, 202518.6718.6718.6718.6718.671.36%
Nov 7, 202518.4218.4218.4218.4218.42-0.22%
Nov 6, 202518.4618.4618.4618.4618.46-0.54%
Nov 5, 202518.5618.5618.5618.5618.560.65%
Nov 4, 202518.4418.4418.4418.4418.44-2.12%
Nov 3, 202518.8418.8418.8418.8418.841.13%
Oct 31, 202518.6318.6318.6318.6318.630.22%
Oct 30, 202518.5918.5918.5918.5918.59-0.75%
Oct 29, 202518.7318.7318.7318.7318.731.08%
Oct 28, 202518.5318.5318.5318.5318.53-0.05%
Oct 27, 202518.5418.5418.5418.5418.541.42%
Oct 24, 202518.2818.2818.2818.2818.280.88%
Oct 23, 202518.1218.1218.1218.1218.120.89%
Oct 22, 202517.9617.9617.9617.9617.96-0.17%
Oct 21, 202517.9917.9917.9917.9917.99-0.55%
Oct 20, 202518.0918.0918.0918.0918.091.52%
Oct 17, 202517.8217.8217.8217.8217.82-0.06%
Oct 16, 202517.8317.8317.8317.8317.830.62%
Oct 15, 202517.7217.7217.7217.7217.721.26%
Oct 14, 202517.5017.5017.5017.5017.50-0.74%
Oct 13, 202517.6317.6317.6317.6317.632.32%
Oct 10, 202517.2317.2317.2317.2317.23-3.26%
Oct 9, 202517.8117.8117.8117.8117.81-0.84%
Oct 8, 202517.9617.9617.9617.9617.960.67%
Oct 7, 202517.8417.8417.8417.8417.84-0.50%
Oct 6, 202517.9317.9317.9317.9317.930.28%
Oct 3, 202517.8817.8817.8817.8817.880.22%
Oct 2, 202517.8417.8417.8417.8417.840.51%
Oct 1, 202517.7517.7517.7517.7517.750.91%
Sep 30, 202517.5917.5917.5917.5917.590.06%
Sep 29, 202517.5817.5817.5817.5817.581.15%
Sep 26, 202517.3817.3817.3817.3817.38-0.69%
Sep 25, 202517.5017.5017.5017.5017.50-0.51%