TRFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 26, 2026	18.51	18.51	18.51	18.51	18.51	-3.34%
Mar 25, 2026	19.15	19.15	19.15	19.15	19.15	1.59%
Mar 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Mar 23, 2026	18.92	18.92	18.92	18.92	18.92	1.61%
Mar 20, 2026	18.62	18.62	18.62	18.62	18.62	-2.56%
Mar 19, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Mar 18, 2026	19.24	19.24	19.24	19.24	19.24	-1.18%
Mar 17, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Mar 16, 2026	19.31	19.31	19.31	19.31	19.31	2.12%
Mar 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Mar 12, 2026	19.03	19.03	19.03	19.03	19.03	-2.96%
Mar 11, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	1.77%
Mar 9, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Mar 6, 2026	19.14	19.14	19.14	19.14	19.14	-1.64%
Mar 5, 2026	19.46	19.46	19.46	19.46	19.46	-0.61%
Mar 4, 2026	19.58	19.58	19.58	19.58	19.58	-0.05%
Mar 3, 2026	19.59	19.59	19.59	19.59	19.59	-5.13%
Mar 2, 2026	20.65	20.65	20.65	20.65	20.65	-1.01%
Feb 27, 2026	20.86	20.86	20.86	20.86	20.86	-0.38%
Feb 26, 2026	20.94	20.94	20.94	20.94	20.94	-0.19%
Feb 25, 2026	20.98	20.98	20.98	20.98	20.98	0.96%
Feb 24, 2026	20.78	20.78	20.78	20.78	20.78	1.56%
Feb 23, 2026	20.46	20.46	20.46	20.46	20.46	-0.82%
Feb 20, 2026	20.63	20.63	20.63	20.63	20.63	1.83%
Feb 19, 2026	20.26	20.26	20.26	20.26	20.26	-0.15%
Feb 18, 2026	20.29	20.29	20.29	20.29	20.29	0.50%
Feb 17, 2026	20.19	20.19	20.19	20.19	20.19	-
Feb 13, 2026	20.19	20.19	20.19	20.19	20.19	-0.05%
Feb 12, 2026	20.20	20.20	20.20	20.20	20.20	-1.08%
Feb 11, 2026	20.42	20.42	20.42	20.42	20.42	0.94%
Feb 10, 2026	20.23	20.23	20.23	20.23	20.23	-0.30%
Feb 9, 2026	20.29	20.29	20.29	20.29	20.29	1.50%
Feb 6, 2026	19.99	19.99	19.99	19.99	19.99	1.99%
Feb 5, 2026	19.60	19.60	19.60	19.60	19.60	-1.16%
Feb 4, 2026	19.83	19.83	19.83	19.83	19.83	-0.95%
Feb 3, 2026	20.02	20.02	20.02	20.02	20.02	1.32%
Feb 2, 2026	19.76	19.76	19.76	19.76	19.76	-0.45%
Jan 30, 2026	19.85	19.85	19.85	19.85	19.85	-1.49%
Jan 29, 2026	20.15	20.15	20.15	20.15	20.15	-0.10%
Jan 28, 2026	20.17	20.17	20.17	20.17	20.17	0.80%
Jan 27, 2026	20.01	20.01	20.01	20.01	20.01	1.88%
Jan 26, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Jan 23, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Jan 22, 2026	19.51	19.51	19.51	19.51	19.51	0.93%
Jan 21, 2026	19.33	19.33	19.33	19.33	19.33	1.58%
Jan 20, 2026	19.03	19.03	19.03	19.03	19.03	-0.73%
Jan 16, 2026	19.17	19.17	19.17	19.17	19.17	-0.21%
Jan 15, 2026	19.21	19.21	19.21	19.21	19.21	0.42%
Jan 14, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%