Skip to main content
logo
T. Rowe Price Em Mkts Discv Stk Z (TRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.15
-0.02 (-0.10%)
At close: Jan 29, 2026

TRFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 30, 202619.8519.8519.8519.8519.85-1.49%
Jan 29, 202620.1520.1520.1520.1520.15-0.10%
Jan 28, 202620.1720.1720.1720.1720.170.80%
Jan 27, 202620.0120.0120.0120.0120.011.88%
Jan 26, 202619.6419.6419.6419.6419.640.51%
Jan 23, 202619.5419.5419.5419.5419.540.15%
Jan 22, 202619.5119.5119.5119.5119.510.93%
Jan 21, 202619.3319.3319.3319.3319.331.58%
Jan 20, 202619.0319.0319.0319.0319.03-0.73%
Jan 16, 202619.1719.1719.1719.1719.17-0.21%
Jan 15, 202619.2119.2119.2119.2119.210.42%
Jan 14, 202619.1319.1319.1319.1319.13-0.05%
Jan 13, 202619.1419.1419.1419.1419.14-0.16%
Jan 12, 202619.1719.1719.1719.1719.171.16%
Jan 9, 202618.9518.9518.9518.9518.950.32%
Jan 8, 202618.8918.8918.8918.8918.890.11%
Jan 7, 202618.8718.8718.8718.8718.870.05%
Jan 6, 202618.8618.8618.8618.8618.860.86%
Jan 5, 202618.7018.7018.7018.7018.701.58%
Jan 2, 202618.4118.4118.4118.4118.412.33%
Dec 31, 202517.9917.9917.9917.9917.99-0.06%
Dec 30, 202518.0018.0018.0018.0018.000.45%
Dec 29, 202517.9217.9217.9217.9217.92-0.11%
Dec 26, 202517.9417.9417.9417.9417.940.73%
Dec 24, 202517.8117.8117.8117.8117.810.23%
Dec 23, 202517.7717.7717.7717.7717.770.79%
Dec 22, 202517.6317.6317.6317.6317.630.86%
Dec 19, 202517.4817.4817.4817.4817.480.46%
Dec 18, 202517.4017.4017.4017.4017.401.05%
Dec 17, 202517.2217.2217.2217.2217.22-0.29%
Dec 16, 202517.2717.2717.2717.2717.27-0.97%
Dec 15, 202517.4417.4417.4417.4417.44-0.11%
Dec 12, 202517.4617.4617.4617.4617.46-5.72%
Dec 11, 202517.5317.5317.5318.5217.53-0.32%
Dec 10, 202517.5917.5917.5918.5817.590.76%
Dec 9, 202517.4617.4617.4618.4417.46-0.54%
Dec 8, 202517.5517.5517.5518.5417.550.11%
Dec 5, 202517.5317.5317.5318.5217.530.38%
Dec 4, 202517.4717.4717.4718.4517.470.05%
Dec 3, 202517.4617.4617.4618.4417.46-0.05%
Dec 2, 202517.4717.4717.4718.4517.470.27%
Dec 1, 202517.4217.4217.4218.4017.420.55%
Nov 28, 202517.3217.3217.3218.3017.320.16%
Nov 26, 202517.3017.3017.3018.2717.291.05%
Nov 25, 202517.1217.1217.1218.0817.110.50%
Nov 24, 202517.0317.0317.0317.9917.031.01%
Nov 21, 202516.8616.8616.8617.8116.86-0.34%
Nov 20, 202516.9216.9216.9217.8716.92-1.33%
Nov 19, 202517.1417.1417.1418.1117.14-0.17%
Nov 18, 202517.1717.1717.1718.1417.17-0.98%