T. Rowe Price Em Mkts Discv Stk Z (TRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.17
+0.03 (0.19%)
Jul 18, 2025, 4:00 PM EDT
TRFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.61% |
| Jul 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 1.42% |
| Jul 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.19% |
| Jul 21, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.37% |
| Jul 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.37% |
| Jul 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Jul 15, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.56% |
| Jul 14, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.25% |
| Jul 10, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.69% |
| Jul 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.38% |
| Jul 8, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.63% |
| Jul 7, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -1.18% |
| Jul 3, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.69% |
| Jul 2, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jul 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0.25% |
| Jun 30, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.06% |
| Jun 26, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.02% |
| Jun 25, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.51% |
| Jun 24, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.70% |
| Jun 23, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.98% |
| Jun 18, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| Jun 17, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.77% |
| Jun 16, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.32% |
| Jun 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jun 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.45% |
| Jun 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.39% |
| Jun 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 1.11% |
| Jun 5, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.99% |
| Jun 4, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.94% |
| Jun 3, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.07% |
| Jun 2, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.60% |
| May 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| May 28, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.07% |
| May 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.54% |
| May 22, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.33% |
| May 21, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.33% |
| May 20, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.59% |
| May 19, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | - |
| May 16, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| May 15, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| May 14, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| May 13, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.27% |
| May 12, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 2.80% |
| May 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| May 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| May 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
| May 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.07% |
| May 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 1.74% |
| May 2, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
| May 1, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |