T. Rowe Price Em Mkts Discv Stk Z (TRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.46
-0.12 (-0.61%)
Mar 5, 2026, 9:30 AM EST
TRFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.64% |
| Mar 5, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.61% |
| Mar 4, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.05% |
| Mar 3, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -5.13% |
| Mar 2, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.01% |
| Feb 27, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.38% |
| Feb 26, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.19% |
| Feb 25, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.96% |
| Feb 24, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 1.56% |
| Feb 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.82% |
| Feb 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.83% |
| Feb 19, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.15% |
| Feb 18, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.50% |
| Feb 17, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| Feb 13, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.05% |
| Feb 12, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -1.08% |
| Feb 11, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.94% |
| Feb 10, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.30% |
| Feb 9, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.50% |
| Feb 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.99% |
| Feb 5, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.16% |
| Feb 4, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.95% |
| Feb 3, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 1.32% |
| Feb 2, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.45% |
| Jan 30, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.49% |
| Jan 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.10% |
| Jan 28, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.80% |
| Jan 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.88% |
| Jan 26, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.51% |
| Jan 23, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.15% |
| Jan 22, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.93% |
| Jan 21, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 1.58% |
| Jan 20, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.73% |
| Jan 16, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.21% |
| Jan 15, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.42% |
| Jan 14, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.05% |
| Jan 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.16% |
| Jan 12, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.16% |
| Jan 9, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.32% |
| Jan 8, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 0.11% |
| Jan 7, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.05% |
| Jan 6, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.86% |
| Jan 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.58% |
| Jan 2, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.33% |
| Dec 31, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% |
| Dec 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.45% |
| Dec 29, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
| Dec 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.73% |
| Dec 24, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.23% |
| Dec 23, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.79% |