Skip to main content
T. Rowe Price Em Mkts Discv Stk Z (TRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.66
+0.03 (0.22%)
Dec 20, 2024, 4:00 PM EST

TRFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202413.8013.8013.8013.8013.800.29%
Dec 23, 202413.7613.7613.7613.7613.760.95%
Dec 20, 202413.6313.6313.6313.6313.63-
Dec 19, 202413.6313.6313.6313.6313.63-0.22%
Dec 18, 202413.6613.6613.6613.6613.66-1.59%
Dec 17, 202413.8813.8813.8813.8813.88-0.64%
Dec 16, 202413.9713.9713.9713.9713.97-0.50%
Dec 13, 202414.0414.0414.0414.0414.04-4.23%
Dec 12, 202414.6614.6614.6614.6614.06-0.48%
Dec 11, 202414.7314.7314.7314.7314.130.55%
Dec 10, 202414.6514.6514.6514.6514.05-0.68%
Dec 9, 202414.7514.7514.7514.7514.151.10%
Dec 6, 202414.5914.5914.5914.5913.990.34%
Dec 5, 202414.5414.5414.5414.5413.950.41%
Dec 4, 202414.4814.4814.4814.4813.890.21%
Dec 3, 202414.4514.4514.4514.4513.860.28%
Dec 2, 202414.4114.4114.4114.4113.820.28%
Nov 29, 202414.3714.3714.3714.3713.78-
Nov 27, 202414.3714.3714.3714.3713.78-0.62%
Nov 26, 202414.4614.4614.4614.4613.87-0.21%
Nov 25, 202414.4914.4914.4914.4913.900.76%
Nov 22, 202414.3814.3814.3814.3813.79-0.28%
Nov 21, 202414.4214.4214.4214.4213.83-0.41%
Nov 20, 202414.4814.4814.4814.4813.89-0.14%
Nov 19, 202414.5014.5014.5014.5013.910.07%
Nov 18, 202414.4914.4914.4914.4913.900.84%
Nov 15, 202414.3714.3714.3714.3713.780.42%
Nov 14, 202414.3114.3114.3114.3113.73-0.97%
Nov 13, 202414.4514.4514.4514.4513.86-0.62%
Nov 12, 202414.5414.5414.5414.5413.95-1.82%
Nov 11, 202414.8114.8114.8114.8114.20-3.01%
Nov 8, 202415.2715.2715.2715.2714.650.86%
Nov 7, 202415.1415.1415.1415.1414.521.34%
Nov 6, 202414.9414.9414.9414.9414.33-0.53%
Nov 5, 202415.0215.0215.0215.0214.411.28%
Nov 4, 202414.8314.8314.8314.8314.221.58%
Nov 1, 202414.6014.6014.6014.6014.00-0.88%
Oct 31, 202414.7314.7314.7314.7314.13-0.81%
Oct 30, 202414.8514.8514.8514.8514.24-1.00%
Oct 29, 202415.0015.0015.0015.0014.39-
Oct 28, 202415.0015.0015.0015.0014.390.54%
Oct 25, 202414.9214.9214.9214.9214.310.07%
Oct 24, 202414.9114.9114.9114.9114.30-0.40%
Oct 23, 202414.9714.9714.9714.9714.36-0.66%
Oct 22, 202415.0715.0715.0715.0714.45-0.33%
Oct 21, 202415.1215.1215.1215.1214.50-0.33%
Oct 18, 202415.1715.1715.1715.1714.550.86%
Oct 17, 202415.0415.0415.0415.0414.43-0.92%
Oct 16, 202415.1815.1815.1815.1814.560.93%
Oct 15, 202415.0415.0415.0415.0414.43-2.08%
Oct 14, 202415.3615.3615.3615.3614.73-0.07%
Oct 11, 202415.3715.3715.3715.3714.740.65%
Oct 10, 202415.2715.2715.2715.2714.65-0.07%
Oct 9, 202415.2815.2815.2815.2814.66-0.65%
Oct 8, 202415.3815.3815.3815.3814.75-1.85%
Oct 7, 202415.6715.6715.6715.6715.03-0.06%
Oct 4, 202415.6815.6815.6815.6815.041.42%
Oct 3, 202415.4615.4615.4615.4614.83-0.96%
Oct 2, 202415.6115.6115.6115.6114.970.58%
Oct 1, 202415.5215.5215.5215.5214.891.31%
Sep 30, 202415.3215.3215.3215.3214.69-0.84%
Sep 27, 202415.4515.4515.4515.4514.820.59%
Sep 26, 202415.3615.3615.3615.3614.733.57%
Sep 25, 202414.8314.8314.8314.8314.22-0.67%
Sep 24, 202414.9314.9314.9314.9314.322.61%
Sep 23, 202414.5514.5514.5514.5513.960.69%
Sep 20, 202414.4514.4514.4514.4513.86-0.34%
Sep 19, 202414.5014.5014.5014.5013.911.97%
Sep 18, 202414.2214.2214.2214.2213.64-0.28%
Sep 17, 202414.2614.2614.2614.2613.680.64%
Sep 16, 202414.1714.1714.1714.1713.590.14%
Sep 13, 202414.1514.1514.1514.1513.570.14%
Sep 12, 202414.1314.1314.1314.1313.550.78%
Sep 11, 202414.0214.0214.0214.0213.450.07%
Sep 10, 202414.0114.0114.0114.0113.44-0.28%
Sep 9, 202414.0514.0514.0514.0513.480.36%
Sep 6, 202414.0014.0014.0014.0013.43-1.69%
Sep 5, 202414.2414.2414.2414.2413.660.49%
Sep 4, 202414.1714.1714.1714.1713.590.07%
Sep 3, 202414.1614.1614.1614.1613.58-1.60%
Aug 30, 202414.3914.3914.3914.3913.800.49%
Aug 29, 202414.3214.3214.3214.3213.730.21%
Aug 28, 202414.2914.2914.2914.2913.71-0.63%
Aug 27, 202414.3814.3814.3814.3813.790.07%
Aug 26, 202414.3714.3714.3714.3713.78-0.69%
Aug 23, 202414.4714.4714.4714.4713.881.47%
Aug 22, 202414.2614.2614.2614.2613.68-1.25%
Aug 21, 202414.4414.4414.4414.4413.850.49%
Aug 20, 202414.3714.3714.3714.3713.78-0.69%
Aug 19, 202414.4714.4714.4714.4713.881.47%
Aug 16, 202414.2614.2614.2614.2613.680.56%
Aug 15, 202414.1814.1814.1814.1813.601.00%
Aug 14, 202414.0414.0414.0414.0413.47-0.50%
Aug 13, 202414.1114.1114.1114.1113.531.29%
Aug 12, 202413.9313.9313.9313.9313.360.58%
Aug 9, 202413.8513.8513.8513.8513.280.51%
Aug 8, 202413.7813.7813.7813.7813.222.30%
Aug 7, 202413.4713.4713.4713.4712.920.15%
Aug 6, 202413.4513.4513.4513.4512.900.90%
Aug 5, 202413.3313.3313.3313.3312.79-2.49%