TRFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	21.67	21.67	21.67	21.67	-	-3.82%
May 14, 2026	22.53	22.53	22.53	22.53	22.53	0.31%
May 13, 2026	22.46	22.46	22.46	22.46	22.46	1.49%
May 12, 2026	22.13	22.13	22.13	22.13	22.13	-2.17%
May 11, 2026	22.62	22.62	22.62	22.62	22.62	1.25%
May 8, 2026	22.34	22.34	22.34	22.34	22.34	0.27%
May 7, 2026	22.28	22.28	22.28	22.28	22.28	-0.67%
May 6, 2026	22.43	22.43	22.43	22.43	22.43	3.99%
May 5, 2026	21.57	21.57	21.57	21.57	21.57	1.70%
May 4, 2026	21.21	21.21	21.21	21.21	21.21	1.53%
May 1, 2026	20.89	20.89	20.89	20.89	20.89	0.05%
Apr 30, 2026	20.88	20.88	20.88	20.88	20.88	0.48%
Apr 29, 2026	20.78	20.78	20.78	20.78	20.78	0.24%
Apr 28, 2026	20.73	20.73	20.73	20.73	20.73	-0.24%
Apr 27, 2026	20.78	20.78	20.78	20.78	20.78	-0.05%
Apr 24, 2026	20.79	20.79	20.79	20.79	20.79	1.12%
Apr 23, 2026	20.56	20.56	20.56	20.56	20.56	-1.30%
Apr 22, 2026	20.83	20.83	20.83	20.83	20.83	0.68%
Apr 21, 2026	20.69	20.69	20.69	20.69	20.69	-0.53%
Apr 20, 2026	20.80	20.80	20.80	20.80	20.80	-0.81%
Apr 17, 2026	20.97	20.97	20.97	20.97	20.97	1.01%
Apr 16, 2026	20.76	20.76	20.76	20.76	20.76	0.34%
Apr 15, 2026	20.69	20.69	20.69	20.69	20.69	0.83%
Apr 14, 2026	20.52	20.52	20.52	20.52	20.52	1.13%
Apr 13, 2026	20.29	20.29	20.29	20.29	20.29	0.95%
Apr 10, 2026	20.10	20.10	20.10	20.10	20.10	0.25%
Apr 9, 2026	20.05	20.05	20.05	20.05	20.05	-0.25%
Apr 8, 2026	20.10	20.10	20.10	20.10	20.10	5.40%
Apr 7, 2026	19.07	19.07	19.07	19.07	19.07	-
Apr 6, 2026	19.07	19.07	19.07	19.07	19.07	0.85%
Apr 2, 2026	18.91	18.91	18.91	18.91	18.91	-0.79%
Apr 1, 2026	19.06	19.06	19.06	19.06	19.06	1.76%
Mar 31, 2026	18.73	18.73	18.73	18.73	18.73	2.80%
Mar 30, 2026	18.22	18.22	18.22	18.22	18.22	-0.71%
Mar 27, 2026	18.35	18.35	18.35	18.35	18.35	-0.86%
Mar 26, 2026	18.51	18.51	18.51	18.51	18.51	-3.34%
Mar 25, 2026	19.15	19.15	19.15	19.15	19.15	1.59%
Mar 24, 2026	18.85	18.85	18.85	18.85	18.85	-0.37%
Mar 23, 2026	18.92	18.92	18.92	18.92	18.92	1.61%
Mar 20, 2026	18.62	18.62	18.62	18.62	18.62	-2.56%
Mar 19, 2026	19.11	19.11	19.11	19.11	19.11	-0.68%
Mar 18, 2026	19.24	19.24	19.24	19.24	19.24	-1.18%
Mar 17, 2026	19.47	19.47	19.47	19.47	19.47	0.83%
Mar 16, 2026	19.31	19.31	19.31	19.31	19.31	2.12%
Mar 13, 2026	18.91	18.91	18.91	18.91	18.91	-0.63%
Mar 12, 2026	19.03	19.03	19.03	19.03	19.03	-2.96%
Mar 11, 2026	19.61	19.61	19.61	19.61	19.61	0.15%
Mar 10, 2026	19.58	19.58	19.58	19.58	19.58	1.77%
Mar 9, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Mar 6, 2026	19.14	19.14	19.14	19.14	19.14	-1.64%