T. Rowe Price Em Mkts Discv Stk Z (TRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.26
-0.49 (-2.25%)
At close: Oct 14, 2026
TRFZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -2.25% |
| Oct 13, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.87% |
| Oct 12, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.50% |
| Oct 9, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.01% |
| Oct 8, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.89% |
| Oct 7, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.11% |
| Oct 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.75% |
| Oct 5, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.57% |
| Oct 2, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.27% |
| Oct 1, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.18% |
| Sep 30, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.50% |
| Sep 29, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.05% |
| Sep 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -1.12% |
| Sep 25, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.95% |
| Sep 24, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.90% |
| Sep 23, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.33% |
| Sep 22, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.27% |
| Sep 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 2.40% |
| Sep 18, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.32% |
| Sep 17, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.38% |
| Sep 16, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Sep 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.64% |
| Sep 14, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.41% |
| Sep 11, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.49% |
| Sep 10, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.37% |
| Sep 9, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.57% |
| Sep 8, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.98% |
| Sep 4, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.03% |
| Sep 3, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.86% |
| Sep 2, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.55% |
| Sep 1, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Aug 31, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.09% |
| Aug 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.99% |
| Aug 27, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.41% |
| Aug 26, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| Aug 25, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 1.19% |
| Aug 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.88% |
| Aug 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.55% |
| Aug 20, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.83% |
| Aug 19, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.14% |
| Aug 18, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -2.47% |
| Aug 17, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.91% |
| Aug 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.32% |
| Aug 13, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.54% |
| Aug 12, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 1.80% |
| Aug 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.09% |
| Aug 10, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.23% |
| Aug 7, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.09% |
| Aug 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.14% |
| Aug 5, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.04% |