TRFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	22.13	22.13	22.13	22.13	22.13	1.19%
Aug 24, 2026	21.87	21.87	21.87	21.87	21.87	-1.88%
Aug 21, 2026	22.29	22.29	22.29	22.29	22.29	1.55%
Aug 20, 2026	21.95	21.95	21.95	21.95	21.95	0.83%
Aug 19, 2026	21.77	21.77	21.77	21.77	21.77	0.14%
Aug 18, 2026	21.74	21.74	21.74	21.74	21.74	-2.47%
Aug 17, 2026	22.29	22.29	22.29	22.29	22.29	0.91%
Aug 14, 2026	22.09	22.09	22.09	22.09	22.09	-0.32%
Aug 13, 2026	22.16	22.16	22.16	22.16	22.16	0.54%
Aug 12, 2026	22.04	22.04	22.04	22.04	22.04	1.80%
Aug 11, 2026	21.65	21.65	21.65	21.65	21.65	-0.09%
Aug 10, 2026	21.67	21.67	21.67	21.67	21.67	-0.23%
Aug 7, 2026	21.72	21.72	21.72	21.72	21.72	0.09%
Aug 6, 2026	21.70	21.70	21.70	21.70	21.70	-1.14%
Aug 5, 2026	21.95	21.95	21.95	21.95	21.95	-1.04%
Aug 4, 2026	22.18	22.18	22.18	22.18	22.18	1.28%
Aug 3, 2026	21.90	21.90	21.90	21.90	21.90	0.55%
Jul 31, 2026	21.78	21.78	21.78	21.78	21.78	1.59%
Jul 30, 2026	21.44	21.44	21.44	21.44	21.44	4.03%
Jul 29, 2026	20.61	20.61	20.61	20.61	20.61	-2.04%
Jul 28, 2026	21.04	21.04	21.04	21.04	21.04	-1.77%
Jul 27, 2026	21.42	21.42	21.42	21.42	21.42	0.80%
Jul 24, 2026	21.25	21.25	21.25	21.25	21.25	-2.12%
Jul 23, 2026	21.71	21.71	21.71	21.71	21.71	-0.78%
Jul 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.36%
Jul 21, 2026	21.96	21.96	21.96	21.96	21.96	2.76%
Jul 20, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Jul 17, 2026	21.38	21.38	21.38	21.38	21.38	-0.83%
Jul 16, 2026	21.56	21.56	21.56	21.56	21.56	-1.69%
Jul 15, 2026	21.93	21.93	21.93	21.93	21.93	0.27%
Jul 14, 2026	21.87	21.87	21.87	21.87	21.87	1.67%
Jul 13, 2026	21.51	21.51	21.51	21.51	21.51	-3.06%
Jul 10, 2026	22.19	22.19	22.19	22.19	22.19	0.45%
Jul 9, 2026	22.09	22.09	22.09	22.09	22.09	0.68%
Jul 8, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Jul 7, 2026	21.91	21.91	21.91	21.91	21.91	-2.84%
Jul 6, 2026	22.55	22.55	22.55	22.55	22.55	3.87%
Jul 2, 2026	21.71	21.71	21.71	21.71	21.71	-1.50%
Jul 1, 2026	22.04	22.04	22.04	22.04	22.04	-2.61%
Jun 30, 2026	22.63	22.63	22.63	22.63	22.63	1.16%
Jun 29, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Jun 26, 2026	22.31	22.31	22.31	22.31	22.31	-1.33%
Jun 25, 2026	22.61	22.61	22.61	22.61	22.61	1.16%
Jun 24, 2026	22.35	22.35	22.35	22.35	22.35	0.45%
Jun 23, 2026	22.25	22.25	22.25	22.25	22.25	-5.08%
Jun 22, 2026	23.44	23.44	23.44	23.44	23.44	0.21%
Jun 18, 2026	23.39	23.39	23.39	23.39	23.39	2.54%
Jun 17, 2026	22.81	22.81	22.81	22.81	22.81	-0.31%
Jun 16, 2026	22.88	22.88	22.88	22.88	22.88	-1.51%
Jun 15, 2026	23.23	23.23	23.23	23.23	23.23	2.33%