TRFZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	21.71	21.71	21.71	21.71	21.71	-0.78%
Jul 22, 2026	21.88	21.88	21.88	21.88	21.88	-0.36%
Jul 21, 2026	21.96	21.96	21.96	21.96	21.96	2.76%
Jul 20, 2026	21.37	21.37	21.37	21.37	21.37	-0.05%
Jul 17, 2026	21.38	21.38	21.38	21.38	21.38	-0.83%
Jul 16, 2026	21.56	21.56	21.56	21.56	21.56	-1.69%
Jul 15, 2026	21.93	21.93	21.93	21.93	21.93	0.27%
Jul 14, 2026	21.87	21.87	21.87	21.87	21.87	1.67%
Jul 13, 2026	21.51	21.51	21.51	21.51	21.51	-3.06%
Jul 10, 2026	22.19	22.19	22.19	22.19	22.19	0.45%
Jul 9, 2026	22.09	22.09	22.09	22.09	22.09	0.68%
Jul 8, 2026	21.94	21.94	21.94	21.94	21.94	0.14%
Jul 7, 2026	21.91	21.91	21.91	21.91	21.91	-2.84%
Jul 6, 2026	22.55	22.55	22.55	22.55	22.55	3.87%
Jul 2, 2026	21.71	21.71	21.71	21.71	21.71	-1.50%
Jul 1, 2026	22.04	22.04	22.04	22.04	22.04	-2.61%
Jun 30, 2026	22.63	22.63	22.63	22.63	22.63	1.16%
Jun 29, 2026	22.37	22.37	22.37	22.37	22.37	0.27%
Jun 26, 2026	22.31	22.31	22.31	22.31	22.31	-1.33%
Jun 25, 2026	22.61	22.61	22.61	22.61	22.61	1.16%
Jun 24, 2026	22.35	22.35	22.35	22.35	22.35	0.45%
Jun 23, 2026	22.25	22.25	22.25	22.25	22.25	-5.08%
Jun 22, 2026	23.44	23.44	23.44	23.44	23.44	0.21%
Jun 18, 2026	23.39	23.39	23.39	23.39	23.39	2.54%
Jun 17, 2026	22.81	22.81	22.81	22.81	22.81	-0.31%
Jun 16, 2026	22.88	22.88	22.88	22.88	22.88	-1.51%
Jun 15, 2026	23.23	23.23	23.23	23.23	23.23	2.33%
Jun 12, 2026	22.70	22.70	22.70	22.70	22.70	1.20%
Jun 11, 2026	22.43	22.43	22.43	22.43	22.43	3.99%
Jun 10, 2026	21.57	21.57	21.57	21.57	21.57	-2.13%
Jun 9, 2026	22.04	22.04	22.04	22.04	22.04	0.82%
Jun 8, 2026	21.86	21.86	21.86	21.86	21.86	0.78%
Jun 5, 2026	21.69	21.69	21.69	21.69	21.69	-6.10%
Jun 4, 2026	23.10	23.10	23.10	23.10	23.10	-1.45%
Jun 3, 2026	23.44	23.44	23.44	23.44	23.44	-1.06%
Jun 2, 2026	23.69	23.69	23.69	23.69	23.69	1.20%
Jun 1, 2026	23.41	23.41	23.41	23.41	23.41	2.95%
May 29, 2026	22.74	22.74	22.74	22.74	22.74	-0.66%
May 28, 2026	22.89	22.89	22.89	22.89	22.89	0.35%
May 27, 2026	22.81	22.81	22.81	22.81	22.81	0.48%
May 26, 2026	22.70	22.70	22.70	22.70	22.70	3.42%
May 22, 2026	21.95	21.95	21.95	21.95	21.95	-0.45%
May 21, 2026	22.05	22.05	22.05	22.05	22.05	1.52%
May 20, 2026	21.72	21.72	21.72	21.72	21.72	1.69%
May 19, 2026	21.36	21.36	21.36	21.36	21.36	-1.43%
May 18, 2026	21.67	21.67	21.67	21.67	21.67	-
May 15, 2026	21.67	21.67	21.67	21.67	21.67	-3.82%
May 14, 2026	22.53	22.53	22.53	22.53	22.53	0.31%
May 13, 2026	22.46	22.46	22.46	22.46	22.46	1.49%
May 12, 2026	22.13	22.13	22.13	22.13	22.13	-2.17%