T. Rowe Price Emerging Markets Discovery Stock Fund Z Class (TRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
-0.25 (-1.06%)
Jun 3, 2026, 9:30 AM EST
TRFZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.45% |
| Jun 3, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.06% |
| Jun 2, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
| Jun 1, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 2.95% |
| May 29, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
| May 28, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.35% |
| May 27, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.48% |
| May 26, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 3.42% |
| May 22, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.45% |
| May 21, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.52% |
| May 20, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.69% |
| May 19, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.43% |
| May 18, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| May 15, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -3.82% |
| May 14, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.31% |
| May 13, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 1.49% |
| May 12, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -2.17% |
| May 11, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 1.25% |
| May 8, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.27% |
| May 7, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.67% |
| May 6, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 3.99% |
| May 5, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.70% |
| May 4, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 1.53% |
| May 1, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.05% |
| Apr 30, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.48% |
| Apr 29, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.24% |
| Apr 28, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.24% |
| Apr 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.05% |
| Apr 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.12% |
| Apr 23, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.30% |
| Apr 22, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |
| Apr 21, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Apr 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.81% |
| Apr 17, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.01% |
| Apr 16, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.34% |
| Apr 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Apr 14, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| Apr 13, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.95% |
| Apr 10, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.25% |
| Apr 9, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.25% |
| Apr 8, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 5.40% |
| Apr 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| Apr 6, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.85% |
| Apr 2, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.79% |
| Apr 1, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 1.76% |
| Mar 31, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 2.80% |
| Mar 30, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.71% |
| Mar 27, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.86% |
| Mar 26, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -3.34% |
| Mar 25, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 1.59% |