T. Rowe Price Global Industrials I (TRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
-0.09 (-0.38%)
Sep 12, 2025, 9:30 AM EDT
TRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Sep 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Sep 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| Sep 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.69% |
| Sep 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Sep 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.56% |
| Sep 8, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Sep 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Sep 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.01% |
| Sep 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Sep 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.96% |
| Aug 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.21% |
| Aug 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Aug 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Aug 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Aug 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.82% |
| Aug 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.52% |
| Aug 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Aug 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
| Aug 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
| Aug 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Aug 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Aug 13, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Aug 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.08% |
| Aug 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Aug 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |
| Aug 6, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Aug 5, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| Aug 4, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.49% |
| Aug 1, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -1.43% |
| Jul 31, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.71% |
| Jul 30, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.66% |
| Jul 29, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.39% |
| Jul 28, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Jul 25, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.48% |
| Jul 24, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.08% |
| Jul 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.12% |
| Jul 22, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.44% |
| Jul 21, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.04% |
| Jul 18, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.27% |
| Jul 17, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.35% |
| Jul 16, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.23% |
| Jul 15, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Jul 14, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.18% |
| Jul 11, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Jul 10, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.58% |
| Jul 9, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.76% |
| Jul 8, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.81% |