T. Rowe Price Global Industrials I (TRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
+0.45 (1.87%)
At close: Dec 3, 2025
TRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.87% |
| Dec 2, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.59% |
| Dec 1, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -1.04% |
| Nov 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.46% |
| Nov 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 1.01% |
| Nov 25, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.45% |
| Nov 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.08% |
| Nov 21, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.80% |
| Nov 20, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.94% |
| Nov 19, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.04% |
| Nov 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.98% |
| Nov 17, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.51% |
| Nov 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.25% |
| Nov 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -2.69% |
| Nov 12, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Nov 11, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16% |
| Nov 10, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 1.28% |
| Nov 7, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.08% |
| Nov 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.90% |
| Nov 5, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 1.33% |
| Nov 4, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -1.83% |
| Nov 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.04% |
| Oct 31, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.78% |
| Oct 30, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.98% |
| Oct 29, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.12% |
| Oct 28, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.16% |
| Oct 27, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.94% |
| Oct 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.08% |
| Oct 23, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 1.41% |
| Oct 22, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.11% |
| Oct 21, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.29% |
| Oct 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.29% |
| Oct 17, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.04% |
| Oct 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Oct 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
| Oct 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Oct 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.89% |
| Oct 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -3.01% |
| Oct 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.99% |
| Oct 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Oct 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.44% |
| Oct 6, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.87% |
| Oct 3, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Oct 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Oct 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Sep 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.80% |
| Sep 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Sep 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.81% |
| Sep 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.18% |
| Sep 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.50% |