T. Rowe Price Global Industrials Fund I Class (TRGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.33
-0.14 (-0.68%)
Feb 27, 2025, 4:00 PM EST
TRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -3.81% |
| Mar 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Mar 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.07% |
| Mar 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.55% |
| Mar 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.43% |
| Mar 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.07% |
| Feb 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
| Feb 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Feb 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Feb 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Feb 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% |
| Feb 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.26% |
| Feb 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Feb 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.76% |
| Feb 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Feb 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.44% |
| Feb 12, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.19% |
| Feb 11, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.29% |
| Feb 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Feb 7, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.81% |
| Feb 6, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.43% |
| Feb 5, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| Feb 4, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.68% |
| Feb 3, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -1.80% |
| Jan 31, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.33% |
| Jan 30, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 1.49% |
| Jan 29, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.29% |
| Jan 28, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.19% |
| Jan 27, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -2.15% |
| Jan 24, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.42% |
| Jan 23, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.61% |
| Jan 22, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.05% |
| Jan 21, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 2.27% |
| Jan 17, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| Jan 16, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.39% |
| Jan 15, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.58% |
| Jan 14, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Jan 13, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.50% |
| Jan 10, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.24% |
| Jan 8, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Jan 7, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.30% |
| Jan 6, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Jan 3, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.61% |
| Jan 2, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.95% |
| Dec 31, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.35% |
| Dec 30, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -2.19% |
| Dec 27, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Dec 26, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| Dec 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.28% |