T. Rowe Price Global Industrials I (TRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.26
-0.04 (-0.17%)
Dec 26, 2025, 9:30 AM EST
TRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Dec 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Dec 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Dec 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Dec 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Dec 18, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.37% |
| Dec 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.87% |
| Dec 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -8.21% |
| Dec 15, 2025 | 23.13 | 23.13 | 23.13 | 25.08 | 23.13 | 0.32% |
| Dec 12, 2025 | 23.05 | 23.05 | 23.05 | 25.00 | 23.05 | -0.60% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 25.15 | 23.19 | 0.72% |
| Dec 10, 2025 | 23.03 | 23.03 | 23.03 | 24.97 | 23.03 | 1.92% |
| Dec 9, 2025 | 22.59 | 22.59 | 22.59 | 24.50 | 22.59 | -0.49% |
| Dec 8, 2025 | 22.70 | 22.70 | 22.70 | 24.62 | 22.70 | -0.32% |
| Dec 5, 2025 | 22.78 | 22.78 | 22.78 | 24.70 | 22.78 | - |
| Dec 4, 2025 | 22.78 | 22.78 | 22.78 | 24.70 | 22.78 | 0.94% |
| Dec 3, 2025 | 22.57 | 22.57 | 22.57 | 24.47 | 22.57 | 1.87% |
| Dec 2, 2025 | 22.15 | 22.15 | 22.15 | 24.02 | 22.15 | 0.59% |
| Dec 1, 2025 | 22.02 | 22.02 | 22.02 | 23.88 | 22.02 | -1.04% |
| Nov 28, 2025 | 22.25 | 22.25 | 22.25 | 24.13 | 22.25 | 0.46% |
| Nov 26, 2025 | 22.15 | 22.15 | 22.15 | 24.02 | 22.15 | 1.01% |
| Nov 25, 2025 | 21.93 | 21.93 | 21.93 | 23.78 | 21.93 | 1.45% |
| Nov 24, 2025 | 21.62 | 21.62 | 21.62 | 23.44 | 21.62 | 1.08% |
| Nov 21, 2025 | 21.39 | 21.39 | 21.39 | 23.19 | 21.38 | 1.80% |
| Nov 20, 2025 | 21.01 | 21.01 | 21.01 | 22.78 | 21.01 | -1.94% |
| Nov 19, 2025 | 21.42 | 21.42 | 21.42 | 23.23 | 21.42 | 0.04% |
| Nov 18, 2025 | 21.41 | 21.41 | 21.41 | 23.22 | 21.41 | -0.98% |
| Nov 17, 2025 | 21.63 | 21.63 | 21.63 | 23.45 | 21.62 | -1.51% |
| Nov 14, 2025 | 21.96 | 21.96 | 21.96 | 23.81 | 21.96 | -0.25% |
| Nov 13, 2025 | 22.01 | 22.01 | 22.01 | 23.87 | 22.01 | -2.69% |
| Nov 12, 2025 | 22.62 | 22.62 | 22.62 | 24.53 | 22.62 | 0.16% |
| Nov 11, 2025 | 22.58 | 22.58 | 22.58 | 24.49 | 22.58 | -0.16% |
| Nov 10, 2025 | 22.62 | 22.62 | 22.62 | 24.53 | 22.62 | 1.28% |
| Nov 7, 2025 | 22.34 | 22.34 | 22.34 | 24.22 | 22.33 | 0.08% |
| Nov 6, 2025 | 22.32 | 22.32 | 22.32 | 24.20 | 22.32 | -0.90% |
| Nov 5, 2025 | 22.52 | 22.52 | 22.52 | 24.42 | 22.52 | 1.33% |
| Nov 4, 2025 | 22.22 | 22.22 | 22.22 | 24.10 | 22.22 | -1.83% |
| Nov 3, 2025 | 22.64 | 22.64 | 22.64 | 24.55 | 22.64 | 0.04% |
| Oct 31, 2025 | 22.63 | 22.63 | 22.63 | 24.54 | 22.63 | 0.78% |
| Oct 30, 2025 | 22.46 | 22.46 | 22.46 | 24.35 | 22.45 | -0.98% |
| Oct 29, 2025 | 22.68 | 22.68 | 22.68 | 24.59 | 22.68 | 0.12% |
| Oct 28, 2025 | 22.65 | 22.65 | 22.65 | 24.56 | 22.65 | -0.16% |
| Oct 27, 2025 | 22.69 | 22.69 | 22.69 | 24.60 | 22.69 | 0.94% |
| Oct 24, 2025 | 22.47 | 22.47 | 22.47 | 24.37 | 22.47 | -0.08% |
| Oct 23, 2025 | 22.49 | 22.49 | 22.49 | 24.39 | 22.49 | 1.41% |
| Oct 22, 2025 | 22.18 | 22.18 | 22.18 | 24.05 | 22.18 | -1.11% |
| Oct 21, 2025 | 22.43 | 22.43 | 22.43 | 24.32 | 22.43 | 0.29% |
| Oct 20, 2025 | 22.36 | 22.36 | 22.36 | 24.25 | 22.36 | 1.29% |
| Oct 17, 2025 | 22.08 | 22.08 | 22.08 | 23.94 | 22.08 | -0.04% |
| Oct 16, 2025 | 22.09 | 22.09 | 22.09 | 23.95 | 22.09 | 0.21% |