T. Rowe Price Global Industrials I (TRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.95
+0.05 (0.21%)
Oct 16, 2025, 9:30 AM EDT
TRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.21% |
| Oct 15, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.63% |
| Oct 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.38% |
| Oct 13, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.89% |
| Oct 10, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -3.01% |
| Oct 9, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.99% |
| Oct 8, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.88% |
| Oct 7, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -1.44% |
| Oct 6, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.87% |
| Oct 3, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Oct 2, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.13% |
| Oct 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Sep 30, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.80% |
| Sep 29, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.04% |
| Sep 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.81% |
| Sep 25, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.18% |
| Sep 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.50% |
| Sep 23, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.08% |
| Sep 22, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.59% |
| Sep 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% |
| Sep 18, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 1.15% |
| Sep 17, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.51% |
| Sep 16, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.42% |
| Sep 15, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.86% |
| Sep 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.38% |
| Sep 11, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.69% |
| Sep 10, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.22% |
| Sep 9, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.56% |
| Sep 8, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.35% |
| Sep 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.52% |
| Sep 4, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.01% |
| Sep 3, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Sep 2, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.96% |
| Aug 29, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.21% |
| Aug 28, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.39% |
| Aug 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Aug 26, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.48% |
| Aug 25, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.82% |
| Aug 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 2.52% |
| Aug 21, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.40% |
| Aug 20, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.92% |
| Aug 19, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.30% |
| Aug 18, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.31% |
| Aug 15, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Aug 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.65% |
| Aug 13, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Aug 12, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 2.08% |
| Aug 11, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.31% |
| Aug 8, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.35% |
| Aug 7, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.54% |