T. Rowe Price Global Industrials Fund I Class (TRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
-0.16 (-0.66%)
At close: Jan 30, 2026
TRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |
| Jan 29, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Jan 28, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.25% |
| Jan 27, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.37% |
| Jan 26, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.45% |
| Jan 23, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | - |
| Jan 22, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.58% |
| Jan 21, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 2.15% |
| Jan 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.55% |
| Jan 16, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.21% |
| Jan 15, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.58% |
| Jan 14, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.33% |
| Jan 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.08% |
| Jan 12, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.75% |
| Jan 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.39% |
| Jan 8, 2026 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.21% |
| Jan 7, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |
| Jan 6, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.72% |
| Jan 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.63% |
| Jan 2, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.66% |
| Dec 31, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.78% |
| Dec 30, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17% |
| Dec 29, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.56% |
| Dec 26, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.17% |
| Dec 24, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
| Dec 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.30% |
| Dec 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Dec 19, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.66% |
| Dec 18, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.37% |
| Dec 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -1.87% |
| Dec 16, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -8.21% |
| Dec 15, 2025 | 23.13 | 23.13 | 23.13 | 25.08 | 23.13 | 0.32% |
| Dec 12, 2025 | 23.05 | 23.05 | 23.05 | 25.00 | 23.05 | -0.60% |
| Dec 11, 2025 | 23.19 | 23.19 | 23.19 | 25.15 | 23.19 | 0.72% |
| Dec 10, 2025 | 23.03 | 23.03 | 23.03 | 24.97 | 23.03 | 1.92% |
| Dec 9, 2025 | 22.59 | 22.59 | 22.59 | 24.50 | 22.59 | -0.49% |
| Dec 8, 2025 | 22.70 | 22.70 | 22.70 | 24.62 | 22.70 | -0.32% |
| Dec 5, 2025 | 22.78 | 22.78 | 22.78 | 24.70 | 22.78 | - |
| Dec 4, 2025 | 22.78 | 22.78 | 22.78 | 24.70 | 22.78 | 0.94% |
| Dec 3, 2025 | 22.57 | 22.57 | 22.57 | 24.47 | 22.57 | 1.87% |
| Dec 2, 2025 | 22.15 | 22.15 | 22.15 | 24.02 | 22.15 | 0.59% |
| Dec 1, 2025 | 22.02 | 22.02 | 22.02 | 23.88 | 22.02 | -1.04% |
| Nov 28, 2025 | 22.25 | 22.25 | 22.25 | 24.13 | 22.25 | 0.46% |
| Nov 26, 2025 | 22.15 | 22.15 | 22.15 | 24.02 | 22.15 | 1.01% |
| Nov 25, 2025 | 21.93 | 21.93 | 21.93 | 23.78 | 21.93 | 1.45% |
| Nov 24, 2025 | 21.62 | 21.62 | 21.62 | 23.44 | 21.62 | 1.08% |
| Nov 21, 2025 | 21.39 | 21.39 | 21.39 | 23.19 | 21.38 | 1.80% |
| Nov 20, 2025 | 21.01 | 21.01 | 21.01 | 22.78 | 21.01 | -1.94% |
| Nov 19, 2025 | 21.42 | 21.42 | 21.42 | 23.23 | 21.42 | 0.04% |
| Nov 18, 2025 | 21.41 | 21.41 | 21.41 | 23.22 | 21.41 | -0.98% |