T. Rowe Price Global Industrials Fund I Class (TRGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.44
+0.14 (0.63%)
Jul 3, 2025, 4:00 PM EDT
TRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.63% |
| Jul 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.13% |
| Jul 1, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.41% |
| Jun 30, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.27% |
| Jun 27, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.00% |
| Jun 26, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.06% |
| Jun 25, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.23% |
| Jun 24, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.25% |
| Jun 23, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 1.51% |
| Jun 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.05% |
| Jun 18, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.19% |
| Jun 17, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.31% |
| Jun 16, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.75% |
| Jun 13, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.30% |
| Jun 12, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Jun 11, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.05% |
| Jun 10, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.70% |
| Jun 9, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.52% |
| Jun 6, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.99% |
| Jun 5, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.31% |
| Jun 4, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.19% |
| Jun 3, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.94% |
| Jun 2, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.33% |
| May 30, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.71% |
| May 29, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.24% |
| May 28, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.03% |
| May 27, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.44% |
| May 23, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.38% |
| May 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.24% |
| May 21, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -1.92% |
| May 20, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| May 19, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.05% |
| May 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.33% |
| May 15, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.33% |
| May 14, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.24% |
| May 13, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.34% |
| May 12, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 3.40% |
| May 9, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.05% |
| May 8, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.67% |
| May 7, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.20% |
| May 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.71% |
| May 5, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% |
| May 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.16% |
| May 1, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.10% |
| Apr 30, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.10% |
| Apr 29, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.10% |
| Apr 28, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.36% |
| Apr 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.15% |
| Apr 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.68% |
| Apr 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.58% |