T. Rowe Price Global Industrials Fund I Class (TRGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.39
+0.22 (1.15%)
Apr 25, 2025, 4:00 PM EDT
TRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.15% |
| Apr 24, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 2.68% |
| Apr 23, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 1.58% |
| Apr 22, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 2.00% |
| Apr 21, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -1.53% |
| Apr 17, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.83% |
| Apr 16, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.63% |
| Apr 15, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.22% |
| Apr 14, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.93% |
| Apr 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 1.56% |
| Apr 10, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -3.60% |
| Apr 9, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 10.24% |
| Apr 8, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.40% |
| Apr 7, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -1.38% |
| Apr 4, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -7.16% |
| Apr 3, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -5.74% |
| Apr 2, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 1.02% |
| Apr 1, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.61% |
| Mar 31, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.56% |
| Mar 28, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -2.24% |
| Mar 27, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.45% |
| Mar 26, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.61% |
| Mar 25, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.54% |
| Mar 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.95% |
| Mar 21, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.35% |
| Mar 20, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.08% |
| Mar 19, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.10% |
| Mar 18, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.50% |
| Mar 17, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
| Mar 14, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 2.76% |
| Mar 13, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -1.46% |
| Mar 12, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.97% |
| Mar 11, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.20% |
| Mar 10, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -3.81% |
| Mar 7, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.84% |
| Mar 6, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.07% |
| Mar 5, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 2.55% |
| Mar 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -1.43% |
| Mar 3, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.07% |
| Feb 28, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.89% |
| Feb 27, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.68% |
| Feb 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.44% |
| Feb 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.24% |
| Feb 24, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.58% |
| Feb 21, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -2.26% |
| Feb 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.24% |
| Feb 19, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | - |
| Feb 18, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.76% |
| Feb 14, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.14% |
| Feb 13, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.44% |