T. Rowe Price Global Industrials I (TRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.28
+0.13 (0.50%)
At close: Aug 26, 2026
TRGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.50% |
| Aug 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Aug 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.22% |
| Aug 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Aug 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.87% |
| Aug 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.90% |
| Aug 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.75% |
| Aug 17, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Aug 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.07% |
| Aug 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| Aug 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.89% |
| Aug 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% |
| Aug 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Aug 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.94% |
| Aug 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.78% |
| Aug 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.26% |
| Aug 4, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 2.82% |
| Aug 3, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 2.10% |
| Jul 31, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.67% |
| Jul 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 2.99% |
| Jul 29, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -2.67% |
| Jul 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.17% |
| Jul 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.31% |
| Jul 24, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| Jul 23, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.81% |
| Jul 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Jul 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 2.24% |
| Jul 20, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.01% |
| Jul 17, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1.12% |
| Jul 16, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.54% |
| Jul 15, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.08% |
| Jul 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.42% |
| Jul 13, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.93% |
| Jul 10, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.27% |
| Jul 9, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.92% |
| Jul 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.40% |
| Jul 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -3.07% |
| Jul 6, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.86% |
| Jul 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.52% |
| Jul 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.28% |
| Jun 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.60% |
| Jun 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.32% |
| Jun 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.23% |
| Jun 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.66% |
| Jun 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.15% |
| Jun 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -3.26% |
| Jun 22, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
| Jun 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.84% |
| Jun 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Jun 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |