T. Rowe Price Global Industrials I (TRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.15
-0.37 (-1.40%)
At close: Jul 8, 2026
TRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.40% |
| Jul 7, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -3.07% |
| Jul 6, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.86% |
| Jul 2, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.52% |
| Jul 1, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.28% |
| Jun 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 1.60% |
| Jun 29, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 1.32% |
| Jun 26, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | -1.23% |
| Jun 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.66% |
| Jun 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.15% |
| Jun 23, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -3.26% |
| Jun 22, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.70% |
| Jun 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 1.84% |
| Jun 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.19% |
| Jun 16, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.45% |
| Jun 15, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 2.23% |
| Jun 12, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.66% |
| Jun 11, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 3.36% |
| Jun 10, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -3.18% |
| Jun 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.35% |
| Jun 8, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.71% |
| Jun 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -3.08% |
| Jun 4, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.61% |
| Jun 3, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.15% |
| Jun 2, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.08% |
| Jun 1, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.80% |
| May 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| May 28, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.23% |
| May 27, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.15% |
| May 26, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 2.27% |
| May 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.83% |
| May 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.16% |
| May 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.85% |
| May 19, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.55% |
| May 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% |
| May 15, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -2.51% |
| May 14, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.58% |
| May 13, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.70% |
| May 12, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.12% |
| May 11, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.19% |
| May 8, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.55% |
| May 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -1.38% |
| May 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2.93% |
| May 5, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 2.02% |
| May 4, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.08% |
| May 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Apr 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.24% |
| Apr 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.89% |
| Apr 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.16% |
| Apr 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |