T. Rowe Price Global Industrials Fund I Class (TRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.08 (-0.32%)
At close: May 1, 2026
TRGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.32% |
| Apr 30, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 2.24% |
| Apr 29, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.89% |
| Apr 28, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.16% |
| Apr 27, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.16% |
| Apr 24, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | - |
| Apr 23, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.56% |
| Apr 22, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.04% |
| Apr 21, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.39% |
| Apr 20, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| Apr 17, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 2.56% |
| Apr 16, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.04% |
| Apr 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.69% |
| Apr 14, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.81% |
| Apr 13, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 1.03% |
| Apr 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.12% |
| Apr 9, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.37% |
| Apr 8, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 5.52% |
| Apr 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Apr 6, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.52% |
| Apr 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.55% |
| Apr 1, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 2.15% |
| Mar 31, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 3.83% |
| Mar 30, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.13% |
| Mar 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -1.64% |
| Mar 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.63% |
| Mar 25, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.45% |
| Mar 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| Mar 23, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 2.93% |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -2.63% |
| Mar 19, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.87% |
| Mar 18, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.63% |
| Mar 17, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Mar 16, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.30% |
| Mar 13, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.16% |
| Mar 12, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -2.88% |
| Mar 11, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.13% |
| Mar 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.46% |
| Mar 9, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.46% |
| Mar 6, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -2.14% |
| Mar 5, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -2.37% |
| Mar 4, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.10% |
| Mar 3, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -3.03% |
| Mar 2, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.90% |
| Feb 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.23% |
| Feb 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - |
| Feb 25, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.20% |
| Feb 24, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 1.30% |
| Feb 23, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -1.36% |
| Feb 20, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |