T. Rowe Price Global Industrials I (TRGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
-0.01 (-0.04%)
At close: Oct 15, 2026
TRGAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.04% |
| Oct 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -1.95% |
| Oct 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.36% |
| Oct 12, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.88% |
| Oct 9, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.89% |
| Oct 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.20% |
| Oct 7, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -2.07% |
| Oct 6, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
| Oct 5, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Oct 2, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.80% |
| Oct 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.48% |
| Sep 30, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.88% |
| Sep 29, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.24% |
| Sep 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.49% |
| Sep 25, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.79% |
| Sep 24, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.83% |
| Sep 23, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.78% |
| Sep 22, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.71% |
| Sep 21, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 1.48% |
| Sep 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.12% |
| Sep 17, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 1.17% |
| Sep 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.04% |
| Sep 15, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.52% |
| Sep 14, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -2.43% |
| Sep 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 1.27% |
| Sep 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.68% |
| Sep 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.20% |
| Sep 8, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | - |
| Sep 4, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
| Sep 3, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.38% |
| Sep 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.20% |
| Sep 1, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.62% |
| Aug 31, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31% |
| Aug 28, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.25% |
| Aug 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Aug 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.50% |
| Aug 25, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.62% |
| Aug 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.22% |
| Aug 21, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Aug 20, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.87% |
| Aug 19, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.90% |
| Aug 18, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -2.75% |
| Aug 17, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.15% |
| Aug 14, 2026 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.07% |
| Aug 13, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| Aug 12, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.89% |
| Aug 11, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.34% |
| Aug 10, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.33% |
| Aug 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.94% |
| Aug 6, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.78% |