TRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.73	28.73	28.73	28.73	28.73	0.14%
Feb 12, 2026	28.69	28.69	28.69	28.69	28.69	-1.24%
Feb 11, 2026	29.05	29.05	29.05	29.05	29.05	0.21%
Feb 10, 2026	28.99	28.99	28.99	28.99	28.99	-0.24%
Feb 9, 2026	29.06	29.06	29.06	29.06	29.06	0.66%
Feb 6, 2026	28.87	28.87	28.87	28.87	28.87	1.91%
Feb 5, 2026	28.33	28.33	28.33	28.33	28.33	-1.05%
Feb 4, 2026	28.63	28.63	28.63	28.63	28.63	-0.56%
Feb 3, 2026	28.79	28.79	28.79	28.79	28.79	-0.24%
Feb 2, 2026	28.86	28.86	28.86	28.86	28.86	0.56%
Jan 30, 2026	28.70	28.70	28.70	28.70	28.70	-0.76%
Jan 29, 2026	28.92	28.92	28.92	28.92	28.92	-
Jan 28, 2026	28.92	28.92	28.92	28.92	28.92	-0.21%
Jan 27, 2026	28.98	28.98	28.98	28.98	28.98	1.01%
Jan 26, 2026	28.69	28.69	28.69	28.69	28.69	-0.03%
Jan 23, 2026	28.70	28.70	28.70	28.70	28.70	0.10%
Jan 22, 2026	28.67	28.67	28.67	28.67	28.67	0.53%
Jan 21, 2026	28.52	28.52	28.52	28.52	28.52	0.96%
Jan 20, 2026	28.25	28.25	28.25	28.25	28.25	-1.64%
Jan 16, 2026	28.72	28.72	28.72	28.72	28.72	0.03%
Jan 15, 2026	28.71	28.71	28.71	28.71	28.71	0.38%
Jan 14, 2026	28.60	28.60	28.60	28.60	28.60	-0.28%
Jan 13, 2026	28.68	28.68	28.68	28.68	28.68	-0.14%
Jan 12, 2026	28.72	28.72	28.72	28.72	28.72	0.14%
Jan 9, 2026	28.68	28.68	28.68	28.68	28.68	0.49%
Jan 8, 2026	28.54	28.54	28.54	28.54	28.54	-0.07%
Jan 7, 2026	28.56	28.56	28.56	28.56	28.56	-0.17%
Jan 6, 2026	28.61	28.61	28.61	28.61	28.61	0.85%
Jan 5, 2026	28.37	28.37	28.37	28.37	28.37	0.75%
Jan 2, 2026	28.16	28.16	28.16	28.16	28.16	0.57%
Dec 31, 2025	28.00	28.00	28.00	28.00	28.00	-0.64%
Dec 30, 2025	28.18	28.18	28.18	28.18	28.18	-0.95%
Dec 29, 2025	28.18	28.18	28.18	28.45	28.18	-0.32%
Dec 26, 2025	28.27	28.27	28.27	28.54	28.27	0.04%
Dec 24, 2025	28.26	28.26	28.26	28.53	28.26	0.14%
Dec 23, 2025	28.22	28.22	28.22	28.49	28.22	0.39%
Dec 22, 2025	28.12	28.12	28.12	28.38	28.12	1.50%
Dec 19, 2025	27.70	27.70	27.70	27.96	27.70	0.65%
Dec 17, 2025	27.52	27.52	27.52	27.78	27.52	-0.82%
Dec 16, 2025	27.75	27.75	27.75	28.01	27.75	-0.32%
Dec 15, 2025	27.84	27.84	27.84	28.10	27.84	-0.92%
Dec 12, 2025	28.10	28.10	28.10	28.36	28.10	-
Dec 11, 2025	28.10	28.10	28.10	28.36	28.10	0.18%
Dec 10, 2025	28.05	28.05	28.05	28.31	28.05	0.82%
Dec 9, 2025	27.82	27.82	27.82	28.08	27.82	-0.04%
Dec 8, 2025	27.83	27.83	27.83	28.09	27.83	-0.32%
Dec 5, 2025	27.92	27.92	27.92	28.18	27.92	-4.18%
Dec 4, 2025	27.89	27.89	27.89	29.41	27.89	0.14%
Dec 3, 2025	27.85	27.85	27.85	29.37	27.85	0.20%
Dec 2, 2025	27.80	27.80	27.80	29.31	27.80	0.17%