TRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	27.96	27.96	27.96	27.96	27.96	0.65%
Dec 17, 2025	27.78	27.78	27.78	27.78	27.78	-0.82%
Dec 16, 2025	28.01	28.01	28.01	28.01	28.01	-0.32%
Dec 15, 2025	28.10	28.10	28.10	28.10	28.10	-0.92%
Dec 12, 2025	28.36	28.36	28.36	28.36	28.36	-
Dec 11, 2025	28.36	28.36	28.36	28.36	28.36	0.18%
Dec 10, 2025	28.31	28.31	28.31	28.31	28.31	0.82%
Dec 9, 2025	28.08	28.08	28.08	28.08	28.08	-0.04%
Dec 8, 2025	28.09	28.09	28.09	28.09	28.09	-0.32%
Dec 5, 2025	28.18	28.18	28.18	28.18	28.18	-4.18%
Dec 4, 2025	28.16	28.16	28.16	29.41	28.15	0.14%
Dec 3, 2025	28.12	28.12	28.12	29.37	28.12	0.20%
Dec 2, 2025	28.06	28.06	28.06	29.31	28.06	0.17%
Dec 1, 2025	28.01	28.01	28.01	29.26	28.01	-0.51%
Nov 28, 2025	28.16	28.16	28.16	29.41	28.15	0.41%
Nov 26, 2025	28.04	28.04	28.04	29.29	28.04	1.70%
Nov 25, 2025	27.57	27.57	27.57	28.80	27.57	1.27%
Nov 21, 2025	27.23	27.23	27.23	28.44	27.23	1.07%
Nov 20, 2025	26.94	26.94	26.94	28.14	26.94	-1.33%
Nov 19, 2025	27.30	27.30	27.30	28.52	27.30	0.28%
Nov 18, 2025	27.23	27.23	27.23	28.44	27.23	-0.70%
Nov 17, 2025	27.42	27.42	27.42	28.64	27.42	-1.00%
Nov 14, 2025	27.70	27.70	27.70	28.93	27.70	-0.07%
Nov 13, 2025	27.72	27.72	27.72	28.95	27.71	-1.36%
Nov 12, 2025	28.10	28.10	28.10	29.35	28.10	0.20%
Nov 11, 2025	28.04	28.04	28.04	29.29	28.04	0.21%
Nov 10, 2025	27.98	27.98	27.98	29.23	27.98	1.35%
Nov 7, 2025	27.61	27.61	27.61	28.84	27.61	0.14%
Nov 6, 2025	27.57	27.57	27.57	28.80	27.57	-0.72%
Nov 5, 2025	27.77	27.77	27.77	29.01	27.77	0.42%
Nov 4, 2025	27.66	27.66	27.66	28.89	27.66	-1.10%
Nov 3, 2025	27.96	27.96	27.96	29.21	27.96	0.03%
Oct 31, 2025	27.95	27.95	27.95	29.20	27.95	0.14%
Oct 30, 2025	27.92	27.92	27.92	29.16	27.92	-0.41%
Oct 29, 2025	28.03	28.03	28.03	29.28	28.03	-0.17%
Oct 28, 2025	28.08	28.08	28.08	29.33	28.08	0.17%
Oct 27, 2025	28.03	28.03	28.03	29.28	28.03	0.97%
Oct 24, 2025	27.76	27.76	27.76	29.00	27.76	0.52%
Oct 23, 2025	27.62	27.62	27.62	28.85	27.62	0.70%
Oct 22, 2025	27.43	27.43	27.43	28.65	27.43	-0.42%
Oct 21, 2025	27.54	27.54	27.54	28.77	27.54	-0.17%
Oct 20, 2025	27.59	27.59	27.59	28.82	27.59	0.98%
Oct 17, 2025	27.32	27.32	27.32	28.54	27.32	0.21%
Oct 16, 2025	27.27	27.27	27.27	28.48	27.26	-0.38%
Oct 15, 2025	27.37	27.37	27.37	28.59	27.37	0.39%
Oct 14, 2025	27.27	27.27	27.27	28.48	27.26	-
Oct 13, 2025	27.27	27.27	27.27	28.48	27.26	1.39%
Oct 10, 2025	26.89	26.89	26.89	28.09	26.89	-2.40%
Oct 9, 2025	27.55	27.55	27.55	28.78	27.55	-0.38%
Oct 8, 2025	27.66	27.66	27.66	28.89	27.66	0.63%