Goldman Sachs Tax-Advantaged Global Equity Portfolio Class R6 Shares (TRGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.77
-0.39 (-1.68%)
Apr 21, 2025, 1:29 PM EDT
TRGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.29% |
| Apr 22, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 2.11% |
| Apr 21, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.68% |
| Apr 17, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.35% |
| Apr 16, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.58% |
| Apr 15, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.04% |
| Apr 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Apr 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 1.49% |
| Apr 10, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | 4.81% |
| Apr 9, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| Apr 8, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -1.18% |
| Apr 7, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.67% |
| Apr 4, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -5.28% |
| Apr 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -4.16% |
| Apr 2, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.62% |
| Apr 1, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Mar 31, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.04% |
| Mar 28, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -1.46% |
| Mar 27, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| Mar 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.00% |
| Mar 25, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.16% |
| Mar 24, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 1.26% |
| Mar 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.12% |
| Mar 20, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.32% |
| Mar 19, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.78% |
| Mar 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.69% |
| Mar 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.78% |
| Mar 14, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 1.87% |
| Mar 13, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.27% |
| Mar 12, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.58% |
| Mar 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.58% |
| Mar 10, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -2.48% |
| Mar 7, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.44% |
| Mar 6, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.51% |
| Mar 5, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 1.41% |
| Mar 4, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.76% |
| Mar 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.10% |
| Feb 28, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.08% |
| Feb 27, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.18% |
| Feb 26, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.12% |
| Feb 25, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| Feb 24, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -1.85% |
| Feb 20, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.38% |
| Feb 19, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.08% |
| Feb 18, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.23% |
| Feb 14, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.08% |
| Feb 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.90% |
| Feb 12, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.12% |
| Feb 11, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.08% |
| Feb 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.59% |