Goldman Sachs Tax-Advantaged Global Equity Portfolio Class R6 Shares (TRGGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.93
+0.18 (0.67%)
Jul 3, 2025, 4:00 PM EDT
TRGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.67% |
| Jul 2, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.38% |
| Jul 1, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.19% |
| Jun 30, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.38% |
| Jun 27, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.49% |
| Jun 26, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.91% |
| Jun 25, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.11% |
| Jun 24, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 1.08% |
| Jun 23, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Jun 20, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.23% |
| Jun 18, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.16% |
| Jun 17, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.81% |
| Jun 16, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.81% |
| Jun 13, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.15% |
| Jun 12, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.35% |
| Jun 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.34% |
| Jun 10, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.27% |
| Jun 9, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.04% |
| Jun 6, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.74% |
| Jun 5, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.35% |
| Jun 4, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Jun 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Jun 2, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.47% |
| May 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.08% |
| May 29, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
| May 28, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.62% |
| May 27, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 1.86% |
| May 23, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.55% |
| May 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.12% |
| May 21, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.36% |
| May 20, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.19% |
| May 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.12% |
| May 16, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.66% |
| May 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.59% |
| May 14, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - |
| May 13, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.51% |
| May 12, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.59% |
| May 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.04% |
| May 8, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.41% |
| May 7, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.33% |
| May 6, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.61% |
| May 5, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.44% |
| May 2, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.43% |
| May 1, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.49% |
| Apr 30, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.29% |
| Apr 29, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.50% |
| Apr 28, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.25% |
| Apr 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Apr 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 1.61% |
| Apr 23, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.29% |