Goldman Sachs Tax-Advantaged Global Equity Portfolio Class R6 Shares (TRGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.64
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST
TRGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | - | - |
| Apr 1, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.99% |
| Mar 31, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.66% |
| Mar 30, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.37% |
| Mar 27, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -1.29% |
| Mar 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.63% |
| Mar 25, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.84% |
| Mar 24, 2026 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.18% |
| Mar 23, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 1.41% |
| Mar 20, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -1.68% |
| Mar 19, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.40% |
| Mar 18, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -1.25% |
| Mar 17, 2026 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.25% |
| Mar 16, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 1.02% |
| Mar 13, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.72% |
| Mar 12, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.56% |
| Mar 11, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.18% |
| Mar 10, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.07% |
| Mar 9, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.79% |
| Mar 6, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.27% |
| Mar 5, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | -1.08% |
| Mar 4, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.56% |
| Mar 3, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.62% |
| Mar 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.28% |
| Feb 27, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.27% |
| Feb 26, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.34% |
| Feb 25, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.65% |
| Feb 24, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.83% |
| Feb 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.86% |
| Feb 20, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | 0.69% |
| Feb 19, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.17% |
| Feb 18, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 0.52% |
| Feb 17, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.17% |
| Feb 13, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.14% |
| Feb 12, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.24% |
| Feb 11, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.21% |
| Feb 10, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.24% |
| Feb 9, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.66% |
| Feb 6, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 1.91% |
| Feb 5, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.05% |
| Feb 4, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.56% |
| Feb 3, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.24% |
| Feb 2, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.56% |
| Jan 30, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.76% |
| Jan 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | - |
| Jan 28, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.21% |
| Jan 27, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.59% |
| Jan 26, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.38% |
| Jan 23, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.10% |
| Jan 22, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.53% |