Goldman Sachs Tax-Advntgd Gbl Eq R6 (TRGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.84
-0.31 (-1.00%)
At close: Oct 14, 2026
TRGGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -1.00% |
| Oct 13, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.22% |
| Oct 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.16% |
| Oct 9, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.58% |
| Oct 8, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.35% |
| Oct 7, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.45% |
| Oct 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.22% |
| Oct 5, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.55% |
| Oct 2, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.75% |
| Oct 1, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.06% |
| Sep 30, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.36% |
| Sep 29, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.16% |
| Sep 28, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -0.80% |
| Sep 25, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.64% |
| Sep 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.10% |
| Sep 23, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.89% |
| Sep 22, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.06% |
| Sep 21, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.19% |
| Sep 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.06% |
| Sep 17, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 1.07% |
| Sep 16, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -0.32% |
| Sep 15, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.45% |
| Sep 14, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.58% |
| Sep 11, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.87% |
| Sep 10, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.77% |
| Sep 9, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | -0.61% |
| Sep 8, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.54% |
| Sep 4, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.19% |
| Sep 3, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.93% |
| Sep 2, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.68% |
| Sep 1, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.70% |
| Aug 31, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.16% |
| Aug 28, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.38% |
| Aug 27, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.42% |
| Aug 26, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.03% |
| Aug 25, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.45% |
| Aug 24, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.38% |
| Aug 21, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 0.87% |
| Aug 20, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -0.64% |
| Aug 19, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | - |
| Aug 18, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.92% |
| Aug 17, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.19% |
| Aug 14, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.09% |
| Aug 13, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.57% |
| Aug 12, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.54% |
| Aug 11, 2026 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.26% |
| Aug 10, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.03% |
| Aug 7, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.68% |
| Aug 6, 2026 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.42% |
| Aug 5, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.06% |