TRGGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	29.48	29.48	29.48	29.48	29.48	1.03%
Apr 29, 2026	29.18	29.18	29.18	29.18	29.18	-0.31%
Apr 28, 2026	29.27	29.27	29.27	29.27	29.27	-0.61%
Apr 27, 2026	29.45	29.45	29.45	29.45	29.45	0.03%
Apr 24, 2026	29.44	29.44	29.44	29.44	29.44	0.41%
Apr 23, 2026	29.32	29.32	29.32	29.32	29.32	-0.48%
Apr 22, 2026	29.46	29.46	29.46	29.46	29.46	0.79%
Apr 21, 2026	29.23	29.23	29.23	29.23	29.23	-0.78%
Apr 20, 2026	29.46	29.46	29.46	29.46	29.46	-0.24%
Apr 17, 2026	29.53	29.53	29.53	29.53	29.53	1.20%
Apr 16, 2026	29.18	29.18	29.18	29.18	29.18	0.07%
Apr 15, 2026	29.16	29.16	29.16	29.16	29.16	0.38%
Apr 14, 2026	29.05	29.05	29.05	29.05	29.05	0.87%
Apr 13, 2026	28.80	28.80	28.80	28.80	28.80	0.95%
Apr 10, 2026	28.53	28.53	28.53	28.53	28.53	-0.14%
Apr 9, 2026	28.57	28.57	28.57	28.57	28.57	0.25%
Apr 8, 2026	28.50	28.50	28.50	28.50	28.50	2.70%
Apr 7, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Apr 6, 2026	27.72	27.72	27.72	27.72	27.72	0.43%
Apr 2, 2026	27.60	27.60	27.60	27.60	27.60	-0.14%
Apr 1, 2026	27.64	27.64	27.64	27.64	27.64	0.99%
Mar 31, 2026	27.37	27.37	27.37	27.37	27.37	2.66%
Mar 30, 2026	26.66	26.66	26.66	26.66	26.66	-0.37%
Mar 27, 2026	26.76	26.76	26.76	26.76	26.76	-1.29%
Mar 26, 2026	27.11	27.11	27.11	27.11	27.11	-1.63%
Mar 25, 2026	27.56	27.56	27.56	27.56	27.56	0.84%
Mar 24, 2026	27.33	27.33	27.33	27.33	27.33	-0.18%
Mar 23, 2026	27.38	27.38	27.38	27.38	27.38	1.41%
Mar 20, 2026	27.00	27.00	27.00	27.00	27.00	-1.68%
Mar 19, 2026	27.46	27.46	27.46	27.46	27.46	-0.40%
Mar 18, 2026	27.57	27.57	27.57	27.57	27.57	-1.25%
Mar 17, 2026	27.92	27.92	27.92	27.92	27.92	0.25%
Mar 16, 2026	27.85	27.85	27.85	27.85	27.85	1.02%
Mar 13, 2026	27.57	27.57	27.57	27.57	27.57	-0.72%
Mar 12, 2026	27.77	27.77	27.77	27.77	27.77	-1.56%
Mar 11, 2026	28.21	28.21	28.21	28.21	28.21	-0.18%
Mar 10, 2026	28.26	28.26	28.26	28.26	28.26	0.07%
Mar 9, 2026	28.24	28.24	28.24	28.24	28.24	0.79%
Mar 6, 2026	28.02	28.02	28.02	28.02	28.02	-1.27%
Mar 5, 2026	28.38	28.38	28.38	28.38	28.38	-1.08%
Mar 4, 2026	28.69	28.69	28.69	28.69	28.69	0.56%
Mar 3, 2026	28.53	28.53	28.53	28.53	28.53	-1.62%
Mar 2, 2026	29.00	29.00	29.00	29.00	29.00	-0.28%
Feb 27, 2026	29.08	29.08	29.08	29.08	29.08	-0.27%
Feb 26, 2026	29.16	29.16	29.16	29.16	29.16	-0.34%
Feb 25, 2026	29.26	29.26	29.26	29.26	29.26	0.65%
Feb 24, 2026	29.07	29.07	29.07	29.07	29.07	0.83%
Feb 23, 2026	28.83	28.83	28.83	28.83	28.83	-0.86%
Feb 20, 2026	29.08	29.08	29.08	29.08	29.08	0.69%
Feb 19, 2026	28.88	28.88	28.88	28.88	28.88	-0.17%