Goldman Sachs Tax-Advntgd Gbl Eq R6 (TRGGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.61
-0.29 (-0.94%)
At close: Jul 7, 2026
TRGGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.78% |
| Jul 6, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.95% |
| Jul 2, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.13% |
| Jul 1, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.36% |
| Jun 30, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 0.69% |
| Jun 29, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0.83% |
| Jun 26, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.13% |
| Jun 25, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Jun 24, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.10% |
| Jun 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -1.59% |
| Jun 22, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.06% |
| Jun 18, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.02% |
| Jun 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.88% |
| Jun 16, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.45% |
| Jun 15, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.51% |
| Jun 12, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.46% |
| Jun 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 2.05% |
| Jun 10, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -1.36% |
| Jun 9, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.03% |
| Jun 8, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 0.27% |
| Jun 5, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -2.62% |
| Jun 4, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | 0.29% |
| Jun 3, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.71% |
| Jun 2, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - |
| Jun 1, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.52% |
| May 29, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.49% |
| May 28, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.49% |
| May 27, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.20% |
| May 26, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.96% |
| May 22, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.36% |
| May 21, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.40% |
| May 20, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.08% |
| May 19, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.73% |
| May 18, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.07% |
| May 15, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -1.48% |
| May 14, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.53% |
| May 13, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.80% |
| May 12, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.23% |
| May 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.03% |
| May 8, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.53% |
| May 7, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.60% |
| May 6, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.52% |
| May 5, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.88% |
| May 4, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.37% |
| May 1, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.17% |
| Apr 30, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.03% |
| Apr 29, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.31% |
| Apr 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.61% |
| Apr 27, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.03% |
| Apr 24, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.41% |