Nuveen Core Equity Retire (TRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
+0.06 (0.38%)
Jan 6, 2026, 8:10 AM EST
TRGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Jan 5, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
| Jan 2, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.19% |
| Dec 31, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Dec 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25% |
| Dec 29, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.56% |
| Dec 26, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Dec 24, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.25% |
| Dec 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| Dec 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.70% |
| Dec 19, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.22% |
| Dec 18, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.10% |
| Dec 17, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -1.41% |
| Dec 16, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19% |
| Dec 15, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
| Dec 12, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -12.47% |
| Dec 11, 2025 | 15.89 | 15.89 | 15.89 | 17.89 | 15.89 | 0.39% |
| Dec 10, 2025 | 15.82 | 15.82 | 15.82 | 17.82 | 15.82 | 0.56% |
| Dec 9, 2025 | 15.74 | 15.74 | 15.74 | 17.72 | 15.73 | -0.17% |
| Dec 8, 2025 | 15.76 | 15.76 | 15.76 | 17.75 | 15.76 | -0.28% |
| Dec 5, 2025 | 15.81 | 15.81 | 15.81 | 17.80 | 15.81 | 0.23% |
| Dec 4, 2025 | 15.77 | 15.77 | 15.77 | 17.76 | 15.77 | -0.06% |
| Dec 3, 2025 | 15.78 | 15.78 | 15.78 | 17.77 | 15.78 | 0.17% |
| Dec 2, 2025 | 15.75 | 15.75 | 15.75 | 17.74 | 15.75 | 0.17% |
| Dec 1, 2025 | 15.73 | 15.73 | 15.73 | 17.71 | 15.73 | -0.73% |
| Nov 28, 2025 | 15.84 | 15.84 | 15.84 | 17.84 | 15.84 | 0.39% |
| Nov 26, 2025 | 15.78 | 15.78 | 15.78 | 17.77 | 15.78 | 0.68% |
| Nov 25, 2025 | 15.67 | 15.67 | 15.67 | 17.65 | 15.67 | 1.20% |
| Nov 24, 2025 | 15.49 | 15.49 | 15.49 | 17.44 | 15.49 | 1.93% |
| Nov 21, 2025 | 15.19 | 15.19 | 15.19 | 17.11 | 15.19 | 0.71% |
| Nov 20, 2025 | 15.09 | 15.09 | 15.09 | 16.99 | 15.09 | -1.51% |
| Nov 19, 2025 | 15.32 | 15.32 | 15.32 | 17.25 | 15.32 | 0.52% |
| Nov 18, 2025 | 15.24 | 15.24 | 15.24 | 17.16 | 15.24 | -0.92% |
| Nov 17, 2025 | 15.38 | 15.38 | 15.38 | 17.32 | 15.38 | -0.69% |
| Nov 14, 2025 | 15.49 | 15.49 | 15.49 | 17.44 | 15.49 | -0.06% |
| Nov 13, 2025 | 15.50 | 15.50 | 15.50 | 17.45 | 15.50 | -1.97% |
| Nov 12, 2025 | 15.81 | 15.81 | 15.81 | 17.80 | 15.81 | 0.23% |
| Nov 11, 2025 | 15.77 | 15.77 | 15.77 | 17.76 | 15.77 | -0.06% |
| Nov 10, 2025 | 15.78 | 15.78 | 15.78 | 17.77 | 15.78 | 1.78% |
| Nov 7, 2025 | 15.50 | 15.50 | 15.50 | 17.46 | 15.50 | 0.11% |
| Nov 6, 2025 | 15.49 | 15.49 | 15.49 | 17.44 | 15.49 | -1.13% |
| Nov 5, 2025 | 15.66 | 15.66 | 15.66 | 17.64 | 15.66 | 0.46% |
| Nov 4, 2025 | 15.59 | 15.59 | 15.59 | 17.56 | 15.59 | -1.46% |
| Nov 3, 2025 | 15.82 | 15.82 | 15.82 | 17.82 | 15.82 | 0.28% |
| Oct 31, 2025 | 15.78 | 15.78 | 15.78 | 17.77 | 15.78 | - |
| Oct 30, 2025 | 15.78 | 15.78 | 15.78 | 17.77 | 15.78 | -1.00% |
| Oct 29, 2025 | 15.94 | 15.94 | 15.94 | 17.95 | 15.94 | 0.56% |
| Oct 28, 2025 | 15.85 | 15.85 | 15.85 | 17.85 | 15.85 | 0.45% |
| Oct 27, 2025 | 15.78 | 15.78 | 15.78 | 17.77 | 15.78 | 1.48% |
| Oct 24, 2025 | 15.55 | 15.55 | 15.55 | 17.51 | 15.55 | 0.86% |