Nuveen Core Equity Fund Retirement Class (TRGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.19
+0.03 (0.20%)
May 15, 2025, 8:09 AM EDT
TRGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | - | - |
| May 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.20% |
| May 13, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.53% |
| May 12, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 3.01% |
| May 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.07% |
| May 8, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.27% |
| May 7, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.55% |
| May 6, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.62% |
| May 5, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.48% |
| May 2, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 1.52% |
| May 1, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.63% |
| Apr 30, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.42% |
| Apr 29, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.70% |
| Apr 28, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 25, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.35% |
| Apr 24, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1.94% |
| Apr 23, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.61% |
| Apr 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.63% |
| Apr 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -2.56% |
| Apr 17, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.07% |
| Apr 16, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -2.28% |
| Apr 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.36% |
| Apr 14, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.64% |
| Apr 11, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.67% |
| Apr 10, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -3.17% |
| Apr 9, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 9.15% |
| Apr 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.37% |
| Apr 7, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.23% |
| Apr 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -5.84% |
| Apr 3, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -5.20% |
| Apr 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.75% |
| Apr 1, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Mar 31, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.76% |
| Mar 28, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -2.22% |
| Mar 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.82 | -0.47% |
| Mar 26, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.89 | -1.19% |
| Mar 25, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.07 | 0.07% |
| Mar 24, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.06 | 1.89% |
| Mar 21, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.78 | -0.07% |
| Mar 20, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.79 | -0.07% |
| Mar 19, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.80 | 1.16% |
| Mar 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.63 | -1.15% |
| Mar 17, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.80 | 0.82% |
| Mar 14, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.68 | 2.15% |
| Mar 13, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.37 | -1.23% |
| Mar 12, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.55 | 0.48% |
| Mar 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.48 | -0.62% |
| Mar 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.57 | -2.99% |
| Mar 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.02 | 0.20% |
| Mar 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 14.99 | -1.70% |