TRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Jan 29, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
Jan 28, 2026	16.05	16.05	16.05	16.05	16.05	-
Jan 27, 2026	16.05	16.05	16.05	16.05	16.05	0.82%
Jan 26, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Jan 23, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Jan 22, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Jan 21, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Jan 20, 2026	15.62	15.62	15.62	15.62	15.62	-2.01%
Jan 16, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Jan 15, 2026	15.95	15.95	15.95	15.95	15.95	0.38%
Jan 14, 2026	15.89	15.89	15.89	15.89	15.89	-0.94%
Jan 13, 2026	16.04	16.04	16.04	16.04	16.04	-0.12%
Jan 12, 2026	16.06	16.06	16.06	16.06	16.06	0.25%
Jan 9, 2026	16.02	16.02	16.02	16.02	16.02	0.50%
Jan 8, 2026	15.94	15.94	15.94	15.94	15.94	-0.31%
Jan 7, 2026	15.99	15.99	15.99	15.99	15.99	0.06%
Jan 6, 2026	15.98	15.98	15.98	15.98	15.98	0.88%
Jan 5, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Jan 2, 2026	15.78	15.78	15.78	15.78	15.78	0.19%
Dec 31, 2025	15.75	15.75	15.75	15.75	15.75	-0.69%
Dec 30, 2025	15.86	15.86	15.86	15.86	15.86	-0.25%
Dec 29, 2025	15.90	15.90	15.90	15.90	15.90	-0.56%
Dec 26, 2025	15.99	15.99	15.99	15.99	15.99	-
Dec 24, 2025	15.99	15.99	15.99	15.99	15.99	0.25%
Dec 23, 2025	15.95	15.95	15.95	15.95	15.95	0.50%
Dec 22, 2025	15.87	15.87	15.87	15.87	15.87	0.70%
Dec 19, 2025	15.76	15.76	15.76	15.76	15.76	1.22%
Dec 18, 2025	15.57	15.57	15.57	15.57	15.57	1.10%
Dec 17, 2025	15.40	15.40	15.40	15.40	15.40	-1.41%
Dec 16, 2025	15.62	15.62	15.62	15.62	15.62	-0.19%
Dec 15, 2025	15.65	15.65	15.65	15.65	15.65	-0.06%
Dec 12, 2025	15.66	15.66	15.66	15.66	15.66	-12.47%
Dec 11, 2025	15.89	15.89	15.89	17.89	15.89	0.39%
Dec 10, 2025	15.82	15.82	15.82	17.82	15.82	0.56%
Dec 9, 2025	15.74	15.74	15.74	17.72	15.73	-0.17%
Dec 8, 2025	15.76	15.76	15.76	17.75	15.76	-0.28%
Dec 5, 2025	15.81	15.81	15.81	17.80	15.81	0.23%
Dec 4, 2025	15.77	15.77	15.77	17.76	15.77	-0.06%
Dec 3, 2025	15.78	15.78	15.78	17.77	15.78	0.17%
Dec 2, 2025	15.75	15.75	15.75	17.74	15.75	0.17%
Dec 1, 2025	15.73	15.73	15.73	17.71	15.73	-0.73%
Nov 28, 2025	15.84	15.84	15.84	17.84	15.84	0.39%
Nov 26, 2025	15.78	15.78	15.78	17.77	15.78	0.68%
Nov 25, 2025	15.67	15.67	15.67	17.65	15.67	1.20%
Nov 24, 2025	15.49	15.49	15.49	17.44	15.49	1.93%
Nov 21, 2025	15.19	15.19	15.19	17.11	15.19	0.71%
Nov 20, 2025	15.09	15.09	15.09	16.99	15.09	-1.51%
Nov 19, 2025	15.32	15.32	15.32	17.25	15.32	0.52%
Nov 18, 2025	15.24	15.24	15.24	17.16	15.24	-0.92%