Skip to main content
Nuveen Core Equity Fund Retirement Class (TRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.16
+0.09 (0.56%)
Feb 4, 2025, 8:02 PM EST

TRGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202516.1616.1616.1616.1616.160.56%
Feb 3, 202516.0716.0716.0716.0716.07-0.74%
Jan 31, 202516.1916.1916.1916.1916.19-0.55%
Jan 30, 202516.2816.2816.2816.2816.280.31%
Jan 29, 202516.2316.2316.2316.2316.23-0.49%
Jan 28, 202516.3116.3116.3116.3116.311.18%
Jan 27, 202516.1216.1216.1216.1216.12-1.83%
Jan 24, 202516.4216.4216.4216.4216.42-0.24%
Jan 23, 202516.4616.4616.4616.4616.460.55%
Jan 22, 202516.3716.3716.3716.3716.370.61%
Jan 21, 202516.2716.2716.2716.2716.270.93%
Jan 17, 202516.1216.1216.1216.1216.121.00%
Jan 16, 202515.9615.9615.9615.9615.96-0.13%
Jan 15, 202515.9815.9815.9815.9815.982.17%
Jan 14, 202515.6415.6415.6415.6415.640.39%
Jan 13, 202515.5815.5815.5815.5815.580.06%
Jan 10, 202515.5715.5715.5715.5715.57-1.58%
Jan 8, 202515.8215.8215.8215.8215.820.32%
Jan 7, 202515.7715.7715.7715.7715.77-1.25%
Jan 6, 202515.9715.9715.9715.9715.970.76%
Jan 3, 202515.8515.8515.8515.8515.851.15%
Jan 2, 202515.6715.6715.6715.6715.67-0.13%
Dec 31, 202415.6915.6915.6915.6915.69-0.51%
Dec 30, 202415.7715.7715.7715.7715.77-1.00%
Dec 27, 202415.9315.9315.9315.9315.93-1.18%
Dec 26, 202416.1216.1216.1216.1216.12-
Dec 24, 202416.1216.1216.1216.1216.121.13%
Dec 23, 202415.9415.9415.9415.9415.940.69%
Dec 20, 202415.8315.8315.8315.8315.831.15%
Dec 19, 202415.6515.6515.6515.6515.65-0.06%
Dec 18, 202415.6615.6615.6615.6615.66-3.09%
Dec 17, 202416.1616.1616.1616.1616.16-0.55%
Dec 16, 202416.2516.2516.2516.2516.250.43%
Dec 13, 202416.1816.1816.1816.1816.180.31%
Dec 12, 202416.1316.1316.1316.1316.13-0.68%
Dec 11, 202416.2416.2416.2416.2416.240.81%
Dec 10, 202416.1116.1116.1116.1116.11-0.49%
Dec 9, 202416.1916.1916.1916.1916.19-0.61%
Dec 6, 202416.2916.2916.2916.2916.29-8.89%
Dec 5, 202417.8817.8817.8817.8816.25-0.11%
Dec 4, 202417.9017.9017.9017.9016.270.62%
Dec 3, 202417.7917.7917.7917.7916.170.23%
Dec 2, 202417.7517.7517.7517.7516.140.11%
Nov 29, 202417.7317.7317.7317.7316.120.51%
Nov 27, 202417.6417.6417.6417.6416.04-0.51%
Nov 26, 202417.7317.7317.7317.7316.120.68%
Nov 25, 202417.6117.6117.6117.6116.010.40%
Nov 22, 202417.5417.5417.5417.5415.940.06%
Nov 21, 202417.5317.5317.5317.5315.940.52%
Nov 20, 202417.4417.4417.4417.4415.85-0.17%
Nov 19, 202417.4717.4717.4717.4715.880.29%
Nov 18, 202417.4217.4217.4217.4215.840.35%
Nov 15, 202417.3617.3617.3617.3615.78-1.25%
Nov 14, 202417.5817.5817.5817.5815.98-0.28%
Nov 13, 202417.6317.6317.6317.6316.03-0.06%
Nov 12, 202417.6417.6417.6417.6416.04-0.23%
Nov 11, 202417.6817.6817.6817.6816.070.23%
Nov 8, 202417.6417.6417.6417.6416.040.23%
Nov 7, 202417.6017.6017.6017.6016.000.69%
Nov 6, 202417.4817.4817.4817.4815.892.22%
Nov 5, 202417.1017.1017.1017.1015.541.30%
Nov 4, 202416.8816.8816.8816.8815.34-
Nov 1, 202416.8816.8816.8816.8815.340.30%
Oct 31, 202416.8316.8316.8316.8315.30-1.92%
Oct 30, 202417.1617.1617.1617.1615.60-0.17%
Oct 29, 202417.1917.1917.1917.1915.63-
Oct 28, 202417.1917.1917.1917.1915.630.41%
Oct 25, 202417.1217.1217.1217.1215.56-0.47%
Oct 24, 202417.2017.2017.2017.2015.64-0.23%
Oct 23, 202417.2417.2417.2417.2415.67-0.86%
Oct 22, 202417.3917.3917.3917.3915.810.17%
Oct 21, 202417.3617.3617.3617.3615.78-0.34%
Oct 18, 202417.4217.4217.4217.4215.840.17%
Oct 17, 202417.3917.3917.3917.3915.810.06%
Oct 16, 202417.3817.3817.3817.3815.800.70%
Oct 15, 202417.2617.2617.2617.2615.69-0.86%
Oct 14, 202417.4117.4117.4117.4115.830.93%
Oct 11, 202417.2517.2517.2517.2515.680.76%
Oct 10, 202417.1217.1217.1217.1215.56-0.06%
Oct 9, 202417.1317.1317.1317.1315.571.00%
Oct 8, 202416.9616.9616.9616.9615.420.89%
Oct 7, 202416.8116.8116.8116.8115.28-1.06%
Oct 4, 202416.9916.9916.9916.9915.440.71%
Oct 3, 202416.8716.8716.8716.8715.34-
Oct 2, 202416.8716.8716.8716.8715.34-
Oct 1, 202416.8716.8716.8716.8715.34-0.71%
Sep 30, 202416.9916.9916.9916.9915.440.35%
Sep 27, 202416.9316.9316.9316.9315.39-0.06%
Sep 26, 202416.9416.9416.9416.9415.400.24%
Sep 25, 202416.9016.9016.9016.9015.36-0.12%
Sep 24, 202416.9216.9216.9216.9215.380.12%
Sep 23, 202416.9016.9016.9016.9015.360.30%
Sep 20, 202416.8516.8516.8516.8515.32-0.47%
Sep 19, 202416.9316.9316.9316.9315.361.68%
Sep 18, 202416.6516.6516.6516.6515.11-0.24%
Sep 17, 202416.6916.6916.6916.6915.140.18%
Sep 16, 202416.6616.6616.6616.6615.110.36%
Sep 13, 202416.6016.6016.6016.6015.060.79%
Sep 12, 202416.4716.4716.4716.4714.940.92%
Sep 11, 202416.3216.3216.3216.3214.811.18%