Nuveen Core Equity Fund Retirement Class (TRGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.68
+0.24 (1.55%)
Mar 3, 2025, 8:07 AM EST
TRGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.62% |
| Mar 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.99% |
| Mar 7, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.20% |
| Mar 6, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.70% |
| Mar 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.86% |
| Mar 4, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.37% |
| Mar 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -2.04% |
| Feb 28, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 1.55% |
| Feb 27, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -1.66% |
| Feb 26, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.13% |
| Feb 25, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
| Feb 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.70% |
| Feb 21, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -2.04% |
| Feb 20, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.74% |
| Feb 19, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Feb 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Feb 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | - |
| Feb 13, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.12% |
| Feb 12, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.74% |
| Feb 11, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.12% |
| Feb 10, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Feb 7, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.04% |
| Feb 6, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.18% |
| Feb 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
| Feb 4, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.56% |
| Feb 3, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.74% |
| Jan 31, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.55% |
| Jan 30, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.31% |
| Jan 29, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.49% |
| Jan 28, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.18% |
| Jan 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -1.83% |
| Jan 24, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% |
| Jan 23, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.55% |
| Jan 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jan 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.93% |
| Jan 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
| Jan 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.13% |
| Jan 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 2.17% |
| Jan 14, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
| Jan 13, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.06% |
| Jan 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -1.58% |
| Jan 8, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.32% |
| Jan 7, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.25% |
| Jan 6, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.76% |
| Jan 3, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 1.15% |
| Jan 2, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| Dec 31, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Dec 30, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.00% |
| Dec 27, 2024 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.18% |
| Dec 26, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |