Nuveen Core Equity Retire (TRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.08 (-0.48%)
Aug 22, 2025, 8:09 AM EDT
TRGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.32% |
| Aug 21, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.48% |
| Aug 20, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.24% |
| Aug 19, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.77% |
| Aug 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% |
| Aug 15, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.71% |
| Aug 14, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
| Aug 13, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | - |
| Aug 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.31% |
| Aug 11, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| Aug 8, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.90% |
| Aug 7, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Aug 6, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.97% |
| Aug 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.84% |
| Aug 4, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.59% |
| Aug 1, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.56% |
| Jul 31, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.12% |
| Jul 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.06% |
| Jul 29, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.42% |
| Jul 28, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
| Jul 25, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.48% |
| Jul 24, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.30% |
| Jul 23, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.98% |
| Jul 22, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.37% |
| Jul 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.18% |
| Jul 18, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.06% |
| Jul 17, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.86% |
| Jul 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.18% |
| Jul 15, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | - |
| Jul 14, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.43% |
| Jul 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.31% |
| Jul 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Jul 9, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.81% |
| Jul 8, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.25% |
| Jul 7, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.49% |
| Jul 3, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Jul 2, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Jul 1, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.62% |
| Jun 30, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
| Jun 27, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.44% |
| Jun 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.86 | 0.89% |
| Jun 25, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.72 | 0.19% |
| Jun 24, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.69 | 1.22% |
| Jun 23, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.50 | 0.98% |
| Jun 20, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.35 | -0.32% |
| Jun 18, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.40 | -0.19% |
| Jun 17, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.43 | -0.64% |
| Jun 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.53 | 1.17% |
| Jun 13, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.35 | -1.28% |
| Jun 12, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.55 | 0.39% |