Nuveen Core Equity Retire (TRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.80
+0.04 (0.23%)
At close: Dec 5, 2025
TRGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Dec 4, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Dec 3, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.17% |
| Dec 2, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.17% |
| Dec 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.73% |
| Nov 28, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.39% |
| Nov 26, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.68% |
| Nov 25, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 1.20% |
| Nov 24, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.93% |
| Nov 21, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Nov 20, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.51% |
| Nov 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Nov 18, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.92% |
| Nov 17, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.69% |
| Nov 14, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.06% |
| Nov 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -1.97% |
| Nov 12, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.23% |
| Nov 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.06% |
| Nov 10, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.78% |
| Nov 7, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Nov 6, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -1.13% |
| Nov 5, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.46% |
| Nov 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -1.46% |
| Nov 3, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.28% |
| Oct 31, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| Oct 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.00% |
| Oct 29, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.56% |
| Oct 28, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| Oct 27, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.48% |
| Oct 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.86% |
| Oct 23, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.58% |
| Oct 22, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.46% |
| Oct 21, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.17% |
| Oct 20, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
| Oct 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.53% |
| Oct 16, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.76% |
| Oct 15, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.47% |
| Oct 14, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Oct 13, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 1.60% |
| Oct 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.66% |
| Oct 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -0.40% |
| Oct 8, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.35% |
| Oct 7, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Oct 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.46% |
| Oct 3, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.17% |
| Oct 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Oct 1, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.17% |
| Sep 30, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Sep 29, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.23% |
| Sep 26, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.47% |