TRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	14.68	14.68	14.68	14.68	14.68	3.02%
Mar 30, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Mar 27, 2026	14.31	14.31	14.31	14.31	14.31	-1.65%
Mar 26, 2026	14.55	14.55	14.55	14.55	14.55	-1.82%
Mar 25, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.73	-
Mar 23, 2026	14.73	14.73	14.73	14.73	14.73	1.31%
Mar 20, 2026	14.54	14.54	14.54	14.54	14.54	-1.56%
Mar 19, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%
Mar 18, 2026	14.81	14.81	14.81	14.81	14.81	-1.46%
Mar 17, 2026	15.03	15.03	15.03	15.03	15.03	-
Mar 16, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Mar 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%
Mar 12, 2026	15.02	15.02	15.02	15.02	15.02	-1.64%
Mar 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Mar 10, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Mar 9, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Mar 6, 2026	15.11	15.11	15.11	15.11	15.11	-1.56%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.10%
Mar 4, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Mar 3, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Mar 2, 2026	15.62	15.62	15.62	15.62	15.62	-
Feb 27, 2026	15.62	15.62	15.62	15.62	15.62	-0.76%
Feb 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Feb 25, 2026	15.84	15.84	15.84	15.84	15.84	0.76%
Feb 24, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Feb 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.95%
Feb 20, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Feb 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Feb 18, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Feb 17, 2026	15.64	15.64	15.64	15.64	15.64	0.13%
Feb 13, 2026	15.62	15.62	15.62	15.62	15.62	-0.06%
Feb 12, 2026	15.63	15.63	15.63	15.63	15.63	-1.45%
Feb 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.13%
Feb 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.69%
Feb 9, 2026	15.99	15.99	15.99	15.99	15.99	0.63%
Feb 6, 2026	15.89	15.89	15.89	15.89	15.89	2.32%
Feb 5, 2026	15.53	15.53	15.53	15.53	15.53	-1.52%
Feb 4, 2026	15.77	15.77	15.77	15.77	15.77	-1.07%
Feb 3, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Feb 2, 2026	16.01	16.01	16.01	16.01	16.01	0.95%
Jan 30, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
Jan 29, 2026	16.00	16.00	16.00	16.00	16.00	-0.31%
Jan 28, 2026	16.05	16.05	16.05	16.05	16.05	-
Jan 27, 2026	16.05	16.05	16.05	16.05	16.05	0.82%
Jan 26, 2026	15.92	15.92	15.92	15.92	15.92	0.44%
Jan 23, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Jan 22, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Jan 21, 2026	15.76	15.76	15.76	15.76	15.76	0.90%
Jan 20, 2026	15.62	15.62	15.62	15.62	15.62	-2.01%