Skip to main content
TIAA-CREF Growth & Income Fund (TRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.12
0.00 (0.00%)
Dec 26, 2024, 5:29 PM EST

TRGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 24, 202416.1216.1216.1216.1216.121.13%
Dec 23, 202415.9415.9415.9415.9415.940.69%
Dec 20, 202415.8315.8315.8315.8315.831.15%
Dec 19, 202415.6515.6515.6515.6515.65-0.06%
Dec 18, 202415.6615.6615.6615.6615.66-3.09%
Dec 17, 202416.1616.1616.1616.1616.16-0.55%
Dec 16, 202416.2516.2516.2516.2516.250.43%
Dec 13, 202416.1816.1816.1816.1816.180.31%
Dec 12, 202416.1316.1316.1316.1316.13-0.68%
Dec 11, 202416.2416.2416.2416.2416.240.81%
Dec 10, 202416.1116.1116.1116.1116.11-0.49%
Dec 9, 202416.1916.1916.1916.1916.19-0.61%
Dec 6, 202416.2916.2916.2916.2916.29-8.89%
Dec 5, 202417.8817.8817.8817.8816.25-0.11%
Dec 4, 202417.9017.9017.9017.9016.270.62%
Dec 3, 202417.7917.7917.7917.7916.170.23%
Dec 2, 202417.7517.7517.7517.7516.140.11%
Nov 29, 202417.7317.7317.7317.7316.120.51%
Nov 27, 202417.6417.6417.6417.6416.04-0.51%
Nov 26, 202417.7317.7317.7317.7316.120.68%
Nov 25, 202417.6117.6117.6117.6116.010.40%
Nov 22, 202417.5417.5417.5417.5415.940.06%
Nov 21, 202417.5317.5317.5317.5315.940.52%
Nov 20, 202417.4417.4417.4417.4415.85-0.17%
Nov 19, 202417.4717.4717.4717.4715.880.29%
Nov 18, 202417.4217.4217.4217.4215.840.35%
Nov 15, 202417.3617.3617.3617.3615.78-1.25%
Nov 14, 202417.5817.5817.5817.5815.98-0.28%
Nov 13, 202417.6317.6317.6317.6316.03-0.06%
Nov 12, 202417.6417.6417.6417.6416.04-0.23%
Nov 11, 202417.6817.6817.6817.6816.070.23%
Nov 8, 202417.6417.6417.6417.6416.040.23%
Nov 7, 202417.6017.6017.6017.6016.000.69%
Nov 6, 202417.4817.4817.4817.4815.892.22%
Nov 5, 202417.1017.1017.1017.1015.541.30%
Nov 4, 202416.8816.8816.8816.8815.34-
Nov 1, 202416.8816.8816.8816.8815.340.30%
Oct 31, 202416.8316.8316.8316.8315.30-1.92%
Oct 30, 202417.1617.1617.1617.1615.60-0.17%
Oct 29, 202417.1917.1917.1917.1915.63-
Oct 28, 202417.1917.1917.1917.1915.630.41%
Oct 25, 202417.1217.1217.1217.1215.56-0.47%
Oct 24, 202417.2017.2017.2017.2015.64-0.23%
Oct 23, 202417.2417.2417.2417.2415.67-0.86%
Oct 22, 202417.3917.3917.3917.3915.810.17%
Oct 21, 202417.3617.3617.3617.3615.78-0.34%
Oct 18, 202417.4217.4217.4217.4215.840.17%
Oct 17, 202417.3917.3917.3917.3915.810.06%
Oct 16, 202417.3817.3817.3817.3815.800.70%
Oct 15, 202417.2617.2617.2617.2615.69-0.86%
Oct 14, 202417.4117.4117.4117.4115.830.93%
Oct 11, 202417.2517.2517.2517.2515.680.76%
Oct 10, 202417.1217.1217.1217.1215.56-0.06%
Oct 9, 202417.1317.1317.1317.1315.571.00%
Oct 8, 202416.9616.9616.9616.9615.420.89%
Oct 7, 202416.8116.8116.8116.8115.28-1.06%
Oct 4, 202416.9916.9916.9916.9915.440.71%
Oct 3, 202416.8716.8716.8716.8715.34-
Oct 2, 202416.8716.8716.8716.8715.34-
Oct 1, 202416.8716.8716.8716.8715.34-0.71%
Sep 30, 202416.9916.9916.9916.9915.440.35%
Sep 27, 202416.9316.9316.9316.9315.39-0.06%
Sep 26, 202416.9416.9416.9416.9415.400.24%
Sep 25, 202416.9016.9016.9016.9015.36-0.12%
Sep 24, 202416.9216.9216.9216.9215.380.12%
Sep 23, 202416.9016.9016.9016.9015.360.30%
Sep 20, 202416.8516.8516.8516.8515.32-0.47%
Sep 19, 202416.9316.9316.9316.9315.361.68%
Sep 18, 202416.6516.6516.6516.6515.11-0.24%
Sep 17, 202416.6916.6916.6916.6915.140.18%
Sep 16, 202416.6616.6616.6616.6615.110.36%
Sep 13, 202416.6016.6016.6016.6015.060.79%
Sep 12, 202416.4716.4716.4716.4714.940.92%
Sep 11, 202416.3216.3216.3216.3214.811.18%
Sep 10, 202416.1316.1316.1316.1314.630.56%
Sep 9, 202416.0416.0416.0416.0414.551.01%
Sep 6, 202415.8815.8815.8815.8814.41-1.79%
Sep 5, 202416.1716.1716.1716.1714.67-0.31%
Sep 4, 202416.2216.2216.2216.2214.72-0.18%
Sep 3, 202416.2516.2516.2516.2514.74-2.34%
Aug 30, 202416.6416.6416.6416.6415.101.09%
Aug 29, 202416.4616.4616.4616.4614.93-0.06%
Aug 28, 202416.4716.4716.4716.4714.94-0.42%
Aug 27, 202416.5416.5416.5416.5415.010.06%
Aug 26, 202416.5316.5316.5316.5315.00-0.48%
Aug 23, 202416.6116.6116.6116.6115.071.65%
Aug 22, 202416.3416.3416.3416.3414.82-0.73%
Aug 21, 202416.4616.4616.4616.4614.930.55%
Aug 20, 202416.3716.3716.3716.3714.85-0.43%
Aug 19, 202416.4416.4416.4416.4414.910.92%
Aug 16, 202416.2916.2916.2916.2914.780.31%
Aug 15, 202416.2416.2416.2416.2414.731.75%
Aug 14, 202415.9615.9615.9615.9614.480.50%
Aug 13, 202415.8815.8815.8815.8814.411.53%
Aug 12, 202415.6415.6415.6415.6414.19-0.06%
Aug 9, 202415.6515.6515.6515.6514.200.51%
Aug 8, 202415.5715.5715.5715.5714.132.37%
Aug 7, 202415.2115.2115.2115.2113.80-0.98%
Aug 6, 202415.3615.3615.3615.3613.940.99%
Aug 5, 202415.2115.2115.2115.2113.80-2.75%