TRGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.10	16.10	16.10	16.10	16.10	-0.74%
Apr 27, 2026	16.22	16.22	16.22	16.22	16.22	-
Apr 24, 2026	16.22	16.22	16.22	16.22	16.22	1.12%
Apr 23, 2026	16.04	16.04	16.04	16.04	16.04	-0.25%
Apr 22, 2026	16.08	16.08	16.08	16.08	16.08	1.32%
Apr 21, 2026	15.87	15.87	15.87	15.87	15.87	-0.44%
Apr 20, 2026	15.94	15.94	15.94	15.94	15.94	-0.44%
Apr 17, 2026	16.01	16.01	16.01	16.01	16.01	1.07%
Apr 16, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Apr 15, 2026	15.80	15.80	15.80	15.80	15.80	0.45%
Apr 14, 2026	15.73	15.73	15.73	15.73	15.73	1.16%
Apr 13, 2026	15.55	15.55	15.55	15.55	15.55	0.45%
Apr 10, 2026	15.48	15.48	15.48	15.48	15.48	0.06%
Apr 9, 2026	15.47	15.47	15.47	15.47	15.47	0.91%
Apr 8, 2026	15.33	15.33	15.33	15.33	15.33	2.89%
Apr 7, 2026	14.90	14.90	14.90	14.90	14.90	0.07%
Apr 6, 2026	14.89	14.89	14.89	14.89	14.89	0.54%
Apr 2, 2026	14.81	14.81	14.81	14.81	14.81	0.07%
Apr 1, 2026	14.80	14.80	14.80	14.80	14.80	0.82%
Mar 31, 2026	14.68	14.68	14.68	14.68	14.68	3.02%
Mar 30, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Mar 27, 2026	14.31	14.31	14.31	14.31	14.31	-1.65%
Mar 26, 2026	14.55	14.55	14.55	14.55	14.55	-1.82%
Mar 25, 2026	14.82	14.82	14.82	14.82	14.82	0.61%
Mar 24, 2026	14.73	14.73	14.73	14.73	14.73	-
Mar 23, 2026	14.73	14.73	14.73	14.73	14.73	1.31%
Mar 20, 2026	14.54	14.54	14.54	14.54	14.54	-1.56%
Mar 19, 2026	14.77	14.77	14.77	14.77	14.77	-0.27%
Mar 18, 2026	14.81	14.81	14.81	14.81	14.81	-1.46%
Mar 17, 2026	15.03	15.03	15.03	15.03	15.03	-
Mar 16, 2026	15.03	15.03	15.03	15.03	15.03	0.94%
Mar 13, 2026	14.89	14.89	14.89	14.89	14.89	-0.87%
Mar 12, 2026	15.02	15.02	15.02	15.02	15.02	-1.64%
Mar 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.20%
Mar 10, 2026	15.30	15.30	15.30	15.30	15.30	0.13%
Mar 9, 2026	15.28	15.28	15.28	15.28	15.28	1.13%
Mar 6, 2026	15.11	15.11	15.11	15.11	15.11	-1.56%
Mar 5, 2026	15.35	15.35	15.35	15.35	15.35	-1.10%
Mar 4, 2026	15.52	15.52	15.52	15.52	15.52	0.58%
Mar 3, 2026	15.43	15.43	15.43	15.43	15.43	-1.22%
Mar 2, 2026	15.62	15.62	15.62	15.62	15.62	-
Feb 27, 2026	15.62	15.62	15.62	15.62	15.62	-0.76%
Feb 26, 2026	15.74	15.74	15.74	15.74	15.74	-0.63%
Feb 25, 2026	15.84	15.84	15.84	15.84	15.84	0.76%
Feb 24, 2026	15.72	15.72	15.72	15.72	15.72	0.70%
Feb 23, 2026	15.61	15.61	15.61	15.61	15.61	-0.95%
Feb 20, 2026	15.76	15.76	15.76	15.76	15.76	0.83%
Feb 19, 2026	15.63	15.63	15.63	15.63	15.63	-0.51%
Feb 18, 2026	15.71	15.71	15.71	15.71	15.71	0.45%
Feb 17, 2026	15.64	15.64	15.64	15.64	15.64	0.13%