Nuveen Core Equity Retire (TRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.11 (0.65%)
Oct 26, 2026, 4:00 PM EDT
TRGIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.65% |
| Oct 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.47% |
| Oct 22, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.45% |
| Oct 21, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.58% |
| Oct 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.18% |
| Oct 19, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.53% |
| Oct 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.05% |
| Oct 15, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.12% |
| Oct 14, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.92% |
| Oct 13, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.23% |
| Oct 12, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |
| Oct 9, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.81% |
| Oct 8, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.63% |
| Oct 7, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.12% |
| Oct 6, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.70% |
| Oct 5, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Oct 2, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.76% |
| Oct 1, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Sep 30, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.23% |
| Sep 29, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.29% |
| Sep 28, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.52% |
| Sep 25, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.54% |
| Sep 24, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | 0.12% |
| Sep 23, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.07 | -0.70% |
| Sep 22, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.19 | 0.12% |
| Sep 21, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.17 | 1.54% |
| Sep 18, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.91 | 0.30% |
| Sep 17, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.86 | 1.38% |
| Sep 16, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.63 | -0.42% |
| Sep 15, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.70 | -0.48% |
| Sep 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.78 | -0.30% |
| Sep 11, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.83 | 0.66% |
| Sep 10, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.72 | -0.48% |
| Sep 9, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.80 | -0.36% |
| Sep 8, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.86 | -0.71% |
| Sep 4, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.98 | -0.35% |
| Sep 3, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.04 | 1.07% |
| Sep 2, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.86 | 0.24% |
| Sep 1, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.82 | -0.65% |
| Aug 31, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.93 | -0.47% |
| Aug 28, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.01 | -0.23% |
| Aug 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.05 | 1.01% |
| Aug 26, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.88 | -0.06% |
| Aug 25, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.89 | 0.12% |
| Aug 24, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.87 | -0.06% |
| Aug 21, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.88 | 0.48% |
| Aug 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.80 | -1.06% |
| Aug 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.98 | -0.24% |
| Aug 18, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.02 | -0.41% |
| Aug 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.09 | -0.41% |