Skip to main content
logo
Nuveen Core Equity Retire (TRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.04 (-0.23%)
Aug 31, 2026, 8:10 AM EST

TRGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 31, 202617.0317.0317.0317.03--
Aug 28, 202617.0317.0317.0317.0317.03-0.23%
Aug 27, 202617.0717.0717.0717.0717.071.01%
Aug 26, 202616.9016.9016.9016.9016.90-0.06%
Aug 25, 202616.9116.9116.9116.9116.910.12%
Aug 24, 202616.8916.8916.8916.8916.89-0.06%
Aug 21, 202616.9016.9016.9016.9016.900.48%
Aug 20, 202616.8216.8216.8216.8216.82-1.06%
Aug 19, 202617.0017.0017.0017.0017.00-0.23%
Aug 18, 202617.0417.0417.0417.0417.04-0.41%
Aug 17, 202617.1117.1117.1117.1117.11-0.41%
Aug 14, 202617.1817.1817.1817.1817.18-0.29%
Aug 13, 202617.2317.2317.2317.2317.230.58%
Aug 12, 202617.1317.1317.1317.1317.130.23%
Aug 11, 202617.0917.0917.0917.0917.09-0.64%
Aug 10, 202617.2017.2017.2017.2017.200.12%
Aug 7, 202617.1817.1817.1817.1817.180.47%
Aug 6, 202617.1017.1017.1017.1017.10-0.23%
Aug 5, 202617.1417.1417.1417.1417.14-0.06%
Aug 4, 202617.1517.1517.1517.1517.151.54%
Aug 3, 202616.8916.8916.8916.8916.891.56%
Jul 31, 202616.6316.6316.6316.6316.630.91%
Jul 30, 202616.4816.4816.4816.4816.481.60%
Jul 29, 202616.2216.2216.2216.2216.22-1.58%
Jul 28, 202616.4816.4816.4816.4816.480.24%
Jul 27, 202616.4416.4416.4416.4416.44-0.24%
Jul 24, 202616.4816.4816.4816.4816.48-
Jul 23, 202616.4816.4816.4816.4816.48-1.44%
Jul 22, 202616.7216.7216.7216.7216.72-
Jul 21, 202616.7216.7216.7216.7216.720.97%
Jul 20, 202616.5616.5616.5616.5616.56-0.06%
Jul 17, 202616.5716.5716.5716.5716.57-0.96%
Jul 16, 202616.7316.7316.7316.7316.73-0.71%
Jul 15, 202616.8516.8516.8516.8516.850.36%
Jul 14, 202616.7916.7916.7916.7916.790.60%
Jul 13, 202616.6916.6916.6916.6916.69-0.77%
Jul 10, 202616.8216.8216.8216.8216.820.42%
Jul 9, 202616.7516.7516.7516.7516.750.66%
Jul 8, 202616.6416.6416.6416.6416.64-0.18%
Jul 7, 202616.6716.6716.6716.6716.67-0.60%
Jul 6, 202616.7716.7716.7716.7716.770.72%
Jul 2, 202616.6516.6516.6516.6516.65-0.24%
Jul 1, 202616.6916.6916.6916.6916.69-0.60%
Jun 30, 202616.7916.7916.7916.7916.790.78%
Jun 29, 202616.6616.6616.6616.6616.661.28%
Jun 26, 202616.4516.4516.4516.4516.45-0.12%
Jun 25, 202616.4916.4916.4916.4916.47-
Jun 24, 202616.4916.4916.4916.4916.47-0.24%
Jun 23, 202616.5316.5316.5316.5316.51-1.49%
Jun 22, 202616.7816.7816.7816.7816.76-0.42%