Skip to main content
logo
Nuveen Core Equity Retire (TRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.79
+0.13 (0.78%)
Jul 1, 2026, 8:10 AM EST

TRGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 1, 202616.7916.7916.7916.79--
Jun 30, 202616.7916.7916.7916.7916.790.78%
Jun 29, 202616.6616.6616.6616.6616.661.28%
Jun 26, 202616.4516.4516.4516.4516.45-0.12%
Jun 25, 202616.4916.4916.4916.4916.47-
Jun 24, 202616.4916.4916.4916.4916.47-0.24%
Jun 23, 202616.5316.5316.5316.5316.51-1.49%
Jun 22, 202616.7816.7816.7816.7816.76-0.42%
Jun 18, 202616.8516.8516.8516.8516.831.20%
Jun 17, 202616.6516.6516.6516.6516.63-0.95%
Jun 16, 202616.8116.8116.8116.8116.79-0.82%
Jun 15, 202616.9516.9516.9516.9516.931.86%
Jun 12, 202616.6416.6416.6416.6416.620.54%
Jun 11, 202616.5516.5516.5516.5516.532.23%
Jun 10, 202616.1916.1916.1916.1916.17-1.70%
Jun 9, 202616.4716.4716.4716.4716.45-0.36%
Jun 8, 202616.5316.5316.5316.5316.510.49%
Jun 5, 202616.4516.4516.4516.4516.43-3.06%
Jun 4, 202616.9716.9716.9716.9716.950.06%
Jun 3, 202616.9616.9616.9616.9616.94-0.76%
Jun 2, 202617.0917.0917.0917.0917.070.23%
Jun 1, 202617.0517.0517.0517.0517.030.35%
May 29, 202616.9916.9916.9916.9916.970.06%
May 28, 202616.9816.9816.9816.9816.960.41%
May 27, 202616.9116.9116.9116.9116.89-0.05%
May 26, 202616.9216.9216.9216.9216.900.83%
May 22, 202616.7816.7816.7816.7816.760.06%
May 21, 202616.7716.7716.7716.7716.750.12%
May 20, 202616.7516.7516.7516.7516.731.21%
May 19, 202616.5516.5516.5516.5516.53-0.66%
May 18, 202616.6616.6616.6616.6616.64-0.42%
May 15, 202616.7316.7316.7316.7316.71-1.58%
May 14, 202617.0017.0017.0017.0016.980.83%
May 13, 202616.8616.8616.8616.8616.840.72%
May 12, 202616.7416.7416.7416.7416.72-0.30%
May 11, 202616.7916.7916.7916.7916.770.24%
May 8, 202616.7516.7516.7516.7516.731.21%
May 7, 202616.5516.5516.5516.5516.53-0.78%
May 6, 202616.6816.6816.6816.6816.661.83%
May 5, 202616.3816.3816.3816.3816.360.99%
May 4, 202616.2216.2216.2216.2216.20-0.61%
May 1, 202616.3216.3216.3216.3216.300.18%
Apr 30, 202616.2916.2916.2916.2916.271.18%
Apr 29, 202616.1016.1016.1016.1016.08-
Apr 28, 202616.1016.1016.1016.1016.08-0.73%
Apr 27, 202616.2216.2216.2216.2216.20-
Apr 24, 202616.2216.2216.2216.2216.201.12%
Apr 23, 202616.0416.0416.0416.0416.02-0.25%
Apr 22, 202616.0816.0816.0816.0816.061.32%
Apr 21, 202615.8715.8715.8715.8715.85-0.44%