Skip to main content
logo
Nuveen Core Equity Fund Retirement Class (TRGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.10
-0.04 (-0.23%)
Aug 7, 2026, 8:10 AM EST

TRGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 7, 202617.1817.1817.1817.1817.180.47%
Aug 6, 202617.1017.1017.1017.1017.10-0.23%
Aug 5, 202617.1417.1417.1417.1417.14-0.06%
Aug 4, 202617.1517.1517.1517.1517.151.54%
Aug 3, 202616.8916.8916.8916.8916.891.56%
Jul 31, 202616.6316.6316.6316.6316.630.91%
Jul 30, 202616.4816.4816.4816.4816.481.60%
Jul 29, 202616.2216.2216.2216.2216.22-1.58%
Jul 28, 202616.4816.4816.4816.4816.480.24%
Jul 27, 202616.4416.4416.4416.4416.44-0.24%
Jul 24, 202616.4816.4816.4816.4816.48-
Jul 23, 202616.4816.4816.4816.4816.48-1.44%
Jul 22, 202616.7216.7216.7216.7216.72-
Jul 21, 202616.7216.7216.7216.7216.720.97%
Jul 20, 202616.5616.5616.5616.5616.56-0.06%
Jul 17, 202616.5716.5716.5716.5716.57-0.96%
Jul 16, 202616.7316.7316.7316.7316.73-0.71%
Jul 15, 202616.8516.8516.8516.8516.850.36%
Jul 14, 202616.7916.7916.7916.7916.790.60%
Jul 13, 202616.6916.6916.6916.6916.69-0.77%
Jul 10, 202616.8216.8216.8216.8216.820.42%
Jul 9, 202616.7516.7516.7516.7516.750.66%
Jul 8, 202616.6416.6416.6416.6416.64-0.18%
Jul 7, 202616.6716.6716.6716.6716.67-0.60%
Jul 6, 202616.7716.7716.7716.7716.770.72%
Jul 2, 202616.6516.6516.6516.6516.65-0.24%
Jul 1, 202616.6916.6916.6916.6916.69-0.60%
Jun 30, 202616.7916.7916.7916.7916.790.78%
Jun 29, 202616.6616.6616.6616.6616.661.28%
Jun 26, 202616.4516.4516.4516.4516.45-0.12%
Jun 25, 202616.4916.4916.4916.4916.47-
Jun 24, 202616.4916.4916.4916.4916.47-0.24%
Jun 23, 202616.5316.5316.5316.5316.51-1.49%
Jun 22, 202616.7816.7816.7816.7816.76-0.42%
Jun 18, 202616.8516.8516.8516.8516.831.20%
Jun 17, 202616.6516.6516.6516.6516.63-0.95%
Jun 16, 202616.8116.8116.8116.8116.79-0.82%
Jun 15, 202616.9516.9516.9516.9516.931.86%
Jun 12, 202616.6416.6416.6416.6416.620.54%
Jun 11, 202616.5516.5516.5516.5516.532.23%
Jun 10, 202616.1916.1916.1916.1916.17-1.70%
Jun 9, 202616.4716.4716.4716.4716.45-0.36%
Jun 8, 202616.5316.5316.5316.5316.510.49%
Jun 5, 202616.4516.4516.4516.4516.43-3.06%
Jun 4, 202616.9716.9716.9716.9716.950.06%
Jun 3, 202616.9616.9616.9616.9616.94-0.76%
Jun 2, 202617.0917.0917.0917.0917.070.23%
Jun 1, 202617.0517.0517.0517.0517.030.35%
May 29, 202616.9916.9916.9916.9916.970.06%
May 28, 202616.9816.9816.9816.9816.960.41%