T. Rowe Price Global Stock Fund I Class (TRGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
68.57
-0.39 (-0.57%)
Jul 11, 2025, 4:00 PM EDT
TRGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.06% |
| Jul 14, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.15% |
| Jul 11, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.57% |
| Jul 10, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.10% |
| Jul 9, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.64% |
| Jul 8, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.04% |
| Jul 7, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.64% |
| Jul 3, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.54% |
| Jul 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.29% |
| Jul 1, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.83% |
| Jun 30, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.23% |
| Jun 27, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.70% |
| Jun 26, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.96% |
| Jun 25, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.24% |
| Jun 24, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.81% |
| Jun 23, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.91% |
| Jun 20, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.59% |
| Jun 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.09% |
| Jun 17, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.80% |
| Jun 16, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.22% |
| Jun 13, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.53% |
| Jun 12, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.18% |
| Jun 11, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.04% |
| Jun 10, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.14% |
| Jun 9, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.18% |
| Jun 6, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.83% |
| Jun 5, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.15% |
| Jun 4, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.40% |
| Jun 3, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.06% |
| Jun 2, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.86% |
| May 30, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.27% |
| May 29, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.38% |
| May 28, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.79% |
| May 27, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 1.67% |
| May 23, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.39% |
| May 22, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.22% |
| May 21, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.33% |
| May 20, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.21% |
| May 19, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.29% |
| May 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.52% |
| May 15, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.09% |
| May 14, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.28% |
| May 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.70% |
| May 12, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 2.49% |
| May 9, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.11% |
| May 8, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.56% |
| May 7, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.38% |
| May 6, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.72% |
| May 5, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.25% |
| May 2, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.79% |