T. Rowe Price Global Stock Fund I Class (TRGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
59.65
+0.84 (1.43%)
Apr 23, 2025, 1:44 PM EDT
TRGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 2.11% |
| Apr 23, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.43% |
| Apr 22, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 2.40% |
| Apr 21, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.54% |
| Apr 17, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.13% |
| Apr 16, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.55% |
| Apr 15, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.41% |
| Apr 14, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.86% |
| Apr 11, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 2.17% |
| Apr 10, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -3.25% |
| Apr 9, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 9.14% |
| Apr 8, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.29% |
| Apr 7, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.59% |
| Apr 4, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -6.26% |
| Apr 3, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -5.27% |
| Apr 2, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.72% |
| Apr 1, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.30% |
| Mar 31, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.34% |
| Mar 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.78% |
| Mar 27, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.46% |
| Mar 26, 2025 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -1.70% |
| Mar 25, 2025 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.25% |
| Mar 24, 2025 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | 1.31% |
| Mar 21, 2025 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 0.10% |
| Mar 20, 2025 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | -0.38% |
| Mar 19, 2025 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.08% |
| Mar 18, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | -1.10% |
| Mar 17, 2025 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.85% |
| Mar 14, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 2.16% |
| Mar 13, 2025 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -1.52% |
| Mar 12, 2025 | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | 1.21% |
| Mar 11, 2025 | 61.17 | 61.17 | 61.17 | 61.17 | 61.17 | 0.59% |
| Mar 10, 2025 | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | -3.57% |
| Mar 7, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.21% |
| Mar 6, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -2.31% |
| Mar 5, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.69% |
| Mar 4, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | -0.88% |
| Mar 3, 2025 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | -1.66% |
| Feb 28, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | 1.17% |
| Feb 27, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -2.04% |
| Feb 26, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.46% |
| Feb 25, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.73% |
| Feb 24, 2025 | 65.76 | 65.76 | 65.76 | 65.76 | 65.76 | -0.87% |
| Feb 21, 2025 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | -1.75% |
| Feb 20, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 67.52 | -0.46% |
| Feb 19, 2025 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.21% |
| Feb 18, 2025 | 67.97 | 67.97 | 67.97 | 67.97 | 67.97 | 0.38% |
| Feb 14, 2025 | 67.71 | 67.71 | 67.71 | 67.71 | 67.71 | 0.36% |
| Feb 13, 2025 | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 1.15% |
| Feb 12, 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | -0.21% |