T. Rowe Price Global Stock I (TRGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.87
-0.13 (-0.18%)
Aug 15, 2025, 4:00 PM EDT
TRGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 0.11% |
| Aug 13, 2025 | 70.92 | 70.92 | 70.92 | 70.92 | 70.92 | 0.14% |
| Aug 12, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 1.55% |
| Aug 11, 2025 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -0.34% |
| Aug 8, 2025 | 69.98 | 69.98 | 69.98 | 69.98 | 69.98 | 0.53% |
| Aug 7, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 69.61 | 0.13% |
| Aug 6, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.52 | 0.80% |
| Aug 5, 2025 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | -0.45% |
| Aug 4, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | 1.73% |
| Aug 1, 2025 | 68.10 | 68.10 | 68.10 | 68.10 | 68.10 | -1.63% |
| Jul 31, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 69.23 | -0.33% |
| Jul 30, 2025 | 69.46 | 69.46 | 69.46 | 69.46 | 69.46 | 0.06% |
| Jul 29, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.13% |
| Jul 28, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | -0.27% |
| Jul 25, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.22% |
| Jul 24, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -0.24% |
| Jul 23, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.97% |
| Jul 22, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -0.40% |
| Jul 21, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.23% |
| Jul 18, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | -0.13% |
| Jul 17, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 0.52% |
| Jul 16, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | 0.39% |
| Jul 15, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | -0.06% |
| Jul 14, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.15% |
| Jul 11, 2025 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -0.57% |
| Jul 10, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0.10% |
| Jul 9, 2025 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.64% |
| Jul 8, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 68.45 | 0.04% |
| Jul 7, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 68.42 | -0.64% |
| Jul 3, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.54% |
| Jul 2, 2025 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | 0.29% |
| Jul 1, 2025 | 68.29 | 68.29 | 68.29 | 68.29 | 68.29 | -0.83% |
| Jun 30, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 0.23% |
| Jun 27, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 0.70% |
| Jun 26, 2025 | 68.22 | 68.22 | 68.22 | 68.22 | 68.22 | 0.96% |
| Jun 25, 2025 | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.24% |
| Jun 24, 2025 | 67.41 | 67.41 | 67.41 | 67.41 | 67.41 | 1.81% |
| Jun 23, 2025 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.91% |
| Jun 20, 2025 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | -0.59% |
| Jun 18, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.09% |
| Jun 17, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | -0.80% |
| Jun 16, 2025 | 66.59 | 66.59 | 66.59 | 66.59 | 66.59 | 1.22% |
| Jun 13, 2025 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -1.53% |
| Jun 12, 2025 | 66.81 | 66.81 | 66.81 | 66.81 | 66.81 | 0.18% |
| Jun 11, 2025 | 66.69 | 66.69 | 66.69 | 66.69 | 66.69 | -0.04% |
| Jun 10, 2025 | 66.72 | 66.72 | 66.72 | 66.72 | 66.72 | 0.14% |
| Jun 9, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 0.18% |
| Jun 6, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.83% |
| Jun 5, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.15% |
| Jun 4, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.40% |