TRGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	72.13	72.13	72.13	72.13	72.13	0.59%
Feb 12, 2026	71.71	71.71	71.71	71.71	71.71	-2.26%
Feb 11, 2026	73.37	73.37	73.37	73.37	73.37	0.59%
Feb 10, 2026	72.94	72.94	72.94	72.94	72.94	-0.49%
Feb 9, 2026	73.30	73.30	73.30	73.30	73.30	1.48%
Feb 6, 2026	72.23	72.23	72.23	72.23	72.23	3.19%
Feb 5, 2026	70.00	70.00	70.00	70.00	70.00	-1.70%
Feb 4, 2026	71.21	71.21	71.21	71.21	71.21	-2.26%
Feb 3, 2026	72.86	72.86	72.86	72.86	72.86	-0.84%
Feb 2, 2026	73.48	73.48	73.48	73.48	73.48	0.53%
Jan 30, 2026	73.09	73.09	73.09	73.09	73.09	-1.64%
Jan 29, 2026	74.31	74.31	74.31	74.31	74.31	-0.47%
Jan 28, 2026	74.66	74.66	74.66	74.66	74.66	-0.33%
Jan 27, 2026	74.91	74.91	74.91	74.91	74.91	1.59%
Jan 26, 2026	73.74	73.74	73.74	73.74	73.74	0.45%
Jan 23, 2026	73.41	73.41	73.41	73.41	73.41	0.04%
Jan 22, 2026	73.38	73.38	73.38	73.38	73.38	0.89%
Jan 21, 2026	72.73	72.73	72.73	72.73	72.73	1.63%
Jan 20, 2026	71.56	71.56	71.56	71.56	71.56	-1.95%
Jan 16, 2026	72.98	72.98	72.98	72.98	72.98	0.10%
Jan 15, 2026	72.91	72.91	72.91	72.91	72.91	0.72%
Jan 14, 2026	72.39	72.39	72.39	72.39	72.39	-0.51%
Jan 13, 2026	72.76	72.76	72.76	72.76	72.76	-0.11%
Jan 12, 2026	72.84	72.84	72.84	72.84	72.84	0.66%
Jan 9, 2026	72.36	72.36	72.36	72.36	72.36	0.91%
Jan 8, 2026	71.71	71.71	71.71	71.71	71.71	-0.83%
Jan 7, 2026	72.31	72.31	72.31	72.31	72.31	-0.25%
Jan 6, 2026	72.49	72.49	72.49	72.49	72.49	0.76%
Jan 5, 2026	71.94	71.94	71.94	71.94	71.94	1.38%
Jan 2, 2026	70.96	70.96	70.96	70.96	70.96	1.63%
Dec 31, 2025	69.82	69.82	69.82	69.82	69.82	-0.43%
Dec 30, 2025	70.12	70.12	70.12	70.12	70.12	-0.11%
Dec 29, 2025	70.20	70.20	70.20	70.20	70.20	-0.33%
Dec 26, 2025	70.43	70.43	70.43	70.43	70.43	0.27%
Dec 24, 2025	70.24	70.24	70.24	70.24	70.24	0.11%
Dec 23, 2025	70.16	70.16	70.16	70.16	70.16	0.67%
Dec 22, 2025	69.69	69.69	69.69	69.69	69.69	1.03%
Dec 19, 2025	68.98	68.98	68.98	68.98	68.98	1.46%
Dec 18, 2025	67.99	67.99	67.99	67.99	67.99	1.34%
Dec 17, 2025	67.09	67.09	67.09	67.09	67.09	-1.69%
Dec 16, 2025	68.24	68.24	68.24	68.24	68.24	-9.40%
Dec 15, 2025	68.52	68.52	68.52	75.32	68.52	-0.41%
Dec 12, 2025	68.80	68.80	68.80	75.63	68.80	-2.19%
Dec 11, 2025	70.34	70.34	70.34	77.32	70.34	-0.04%
Dec 10, 2025	70.37	70.37	70.37	77.35	70.37	0.79%
Dec 9, 2025	69.81	69.81	69.81	76.74	69.81	-0.05%
Dec 8, 2025	69.85	69.85	69.85	76.78	69.85	0.33%
Dec 5, 2025	69.62	69.62	69.62	76.53	69.62	0.26%
Dec 4, 2025	69.44	69.44	69.44	76.33	69.44	0.16%
Dec 3, 2025	69.33	69.33	69.33	76.21	69.33	0.43%