T. Rowe Price Global Stock Fund I Class (TRGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
66.51
+0.55 (0.83%)
Jun 6, 2025, 4:00 PM EDT
TRGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | 0.83% |
| Jun 5, 2025 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | -0.15% |
| Jun 4, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 66.06 | 0.40% |
| Jun 3, 2025 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | -0.06% |
| Jun 2, 2025 | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | 0.86% |
| May 30, 2025 | 65.28 | 65.28 | 65.28 | 65.28 | 65.28 | -0.27% |
| May 29, 2025 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | 0.38% |
| May 28, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.79% |
| May 27, 2025 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | 1.67% |
| May 23, 2025 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | -0.39% |
| May 22, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.22% |
| May 21, 2025 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -1.33% |
| May 20, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | -0.21% |
| May 19, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 0.29% |
| May 16, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | 0.52% |
| May 15, 2025 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | 0.09% |
| May 14, 2025 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | 0.28% |
| May 13, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.70% |
| May 12, 2025 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 2.49% |
| May 9, 2025 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.11% |
| May 8, 2025 | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.56% |
| May 7, 2025 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.38% |
| May 6, 2025 | 62.46 | 62.46 | 62.46 | 62.46 | 62.46 | -0.72% |
| May 5, 2025 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.25% |
| May 2, 2025 | 63.07 | 63.07 | 63.07 | 63.07 | 63.07 | 1.79% |
| May 1, 2025 | 61.96 | 61.96 | 61.96 | 61.96 | 61.96 | 0.39% |
| Apr 30, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | 61.72 | 0.13% |
| Apr 29, 2025 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.46% |
| Apr 28, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.13% |
| Apr 25, 2025 | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | 0.61% |
| Apr 24, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 2.11% |
| Apr 23, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 1.43% |
| Apr 22, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 2.40% |
| Apr 21, 2025 | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -1.54% |
| Apr 17, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 1.13% |
| Apr 16, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.55% |
| Apr 15, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.41% |
| Apr 14, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.86% |
| Apr 11, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | 2.17% |
| Apr 10, 2025 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | -3.25% |
| Apr 9, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 9.14% |
| Apr 8, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | -1.29% |
| Apr 7, 2025 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.59% |
| Apr 4, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | -6.26% |
| Apr 3, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -5.27% |
| Apr 2, 2025 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.72% |
| Apr 1, 2025 | 61.09 | 61.09 | 61.09 | 61.09 | 61.09 | 0.30% |
| Mar 31, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | -0.34% |
| Mar 28, 2025 | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -1.78% |
| Mar 27, 2025 | 62.23 | 62.23 | 62.23 | 62.23 | 62.23 | -0.46% |