TRGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 21, 2026	76.24	76.24	76.24	76.24	76.24	-0.83%
Apr 20, 2026	76.88	76.88	76.88	76.88	76.88	-0.08%
Apr 17, 2026	76.94	76.94	76.94	76.94	76.94	1.49%
Apr 16, 2026	75.81	75.81	75.81	75.81	75.81	0.33%
Apr 15, 2026	75.56	75.56	75.56	75.56	75.56	0.53%
Apr 14, 2026	75.16	75.16	75.16	75.16	75.16	1.17%
Apr 13, 2026	74.29	74.29	74.29	74.29	74.29	1.38%
Apr 10, 2026	73.28	73.28	73.28	73.28	73.28	0.54%
Apr 9, 2026	72.89	72.89	72.89	72.89	72.89	0.05%
Apr 8, 2026	72.85	72.85	72.85	72.85	72.85	4.59%
Apr 7, 2026	69.65	69.65	69.65	69.65	69.65	0.65%
Apr 6, 2026	69.20	69.20	69.20	69.20	69.20	0.32%
Apr 2, 2026	68.98	68.98	68.98	68.98	68.98	0.20%
Apr 1, 2026	68.84	68.84	68.84	68.84	68.84	1.55%
Mar 31, 2026	67.79	67.79	67.79	67.79	67.79	3.72%
Mar 30, 2026	65.36	65.36	65.36	65.36	65.36	-1.25%
Mar 27, 2026	66.19	66.19	66.19	66.19	66.19	-1.55%
Mar 26, 2026	67.23	67.23	67.23	67.23	67.23	-3.29%
Mar 25, 2026	69.52	69.52	69.52	69.52	69.52	1.02%
Mar 24, 2026	68.82	68.82	68.82	68.82	68.82	-0.28%
Mar 23, 2026	69.01	69.01	69.01	69.01	69.01	2.22%
Mar 20, 2026	67.51	67.51	67.51	67.51	67.51	-2.78%
Mar 19, 2026	69.44	69.44	69.44	69.44	69.44	-0.04%
Mar 18, 2026	69.47	69.47	69.47	69.47	69.47	-1.22%
Mar 17, 2026	70.33	70.33	70.33	70.33	70.33	0.51%
Mar 16, 2026	69.97	69.97	69.97	69.97	69.97	1.74%
Mar 13, 2026	68.77	68.77	68.77	68.77	68.77	-0.61%
Mar 12, 2026	69.19	69.19	69.19	69.19	69.19	-2.44%
Mar 11, 2026	70.92	70.92	70.92	70.92	70.92	-0.13%
Mar 10, 2026	71.01	71.01	71.01	71.01	71.01	0.08%
Mar 9, 2026	70.95	70.95	70.95	70.95	70.95	1.93%
Mar 6, 2026	69.61	69.61	69.61	69.61	69.61	-2.40%
Mar 5, 2026	71.32	71.32	71.32	71.32	71.32	-1.16%
Mar 4, 2026	72.16	72.16	72.16	72.16	72.16	1.43%
Mar 3, 2026	71.14	71.14	71.14	71.14	71.14	-3.08%
Mar 2, 2026	73.40	73.40	73.40	73.40	73.40	-0.43%
Feb 27, 2026	73.72	73.72	73.72	73.72	73.72	-0.71%
Feb 26, 2026	74.25	74.25	74.25	74.25	74.25	-0.48%
Feb 25, 2026	74.61	74.61	74.61	74.61	74.61	1.12%
Feb 24, 2026	73.78	73.78	73.78	73.78	73.78	1.17%
Feb 23, 2026	72.93	72.93	72.93	72.93	72.93	-1.15%
Feb 20, 2026	73.78	73.78	73.78	73.78	73.78	1.19%
Feb 19, 2026	72.91	72.91	72.91	72.91	72.91	-0.14%
Feb 18, 2026	73.01	73.01	73.01	73.01	73.01	0.93%
Feb 17, 2026	72.34	72.34	72.34	72.34	72.34	0.29%
Feb 13, 2026	72.13	72.13	72.13	72.13	72.13	0.59%
Feb 12, 2026	71.71	71.71	71.71	71.71	71.71	-2.26%
Feb 11, 2026	73.37	73.37	73.37	73.37	73.37	0.59%
Feb 10, 2026	72.94	72.94	72.94	72.94	72.94	-0.49%
Feb 9, 2026	73.30	73.30	73.30	73.30	73.30	1.48%