TRGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	80.28	80.28	80.28	80.28	80.28	-0.45%
May 15, 2026	80.64	80.64	80.64	80.64	80.64	-2.56%
May 14, 2026	82.76	82.76	82.76	82.76	82.76	0.94%
May 13, 2026	81.99	81.99	81.99	81.99	81.99	1.17%
May 12, 2026	81.04	81.04	81.04	81.04	81.04	-1.11%
May 11, 2026	81.95	81.95	81.95	81.95	81.95	0.91%
May 8, 2026	81.21	81.21	81.21	81.21	81.21	1.02%
May 7, 2026	80.39	80.39	80.39	80.39	80.39	-1.12%
May 6, 2026	81.30	81.30	81.30	81.30	81.30	2.26%
May 5, 2026	79.50	79.50	79.50	79.50	79.50	1.29%
May 4, 2026	78.49	78.49	78.49	78.49	78.49	-0.15%
May 1, 2026	78.61	78.61	78.61	78.61	78.61	0.41%
Apr 30, 2026	78.29	78.29	78.29	78.29	78.29	2.27%
Apr 29, 2026	76.55	76.55	76.55	76.55	76.55	0.09%
Apr 28, 2026	76.48	76.48	76.48	76.48	76.48	-1.65%
Apr 27, 2026	77.76	77.76	77.76	77.76	77.76	-0.28%
Apr 24, 2026	77.98	77.98	77.98	77.98	77.98	1.58%
Apr 23, 2026	76.77	76.77	76.77	76.77	76.77	-0.71%
Apr 22, 2026	77.32	77.32	77.32	77.32	77.32	1.42%
Apr 21, 2026	76.24	76.24	76.24	76.24	76.24	-0.83%
Apr 20, 2026	76.88	76.88	76.88	76.88	76.88	-0.08%
Apr 17, 2026	76.94	76.94	76.94	76.94	76.94	1.49%
Apr 16, 2026	75.81	75.81	75.81	75.81	75.81	0.33%
Apr 15, 2026	75.56	75.56	75.56	75.56	75.56	0.53%
Apr 14, 2026	75.16	75.16	75.16	75.16	75.16	1.17%
Apr 13, 2026	74.29	74.29	74.29	74.29	74.29	1.38%
Apr 10, 2026	73.28	73.28	73.28	73.28	73.28	0.54%
Apr 9, 2026	72.89	72.89	72.89	72.89	72.89	0.05%
Apr 8, 2026	72.85	72.85	72.85	72.85	72.85	4.59%
Apr 7, 2026	69.65	69.65	69.65	69.65	69.65	0.65%
Apr 6, 2026	69.20	69.20	69.20	69.20	69.20	0.32%
Apr 2, 2026	68.98	68.98	68.98	68.98	68.98	0.20%
Apr 1, 2026	68.84	68.84	68.84	68.84	68.84	1.55%
Mar 31, 2026	67.79	67.79	67.79	67.79	67.79	3.72%
Mar 30, 2026	65.36	65.36	65.36	65.36	65.36	-1.25%
Mar 27, 2026	66.19	66.19	66.19	66.19	66.19	-1.55%
Mar 26, 2026	67.23	67.23	67.23	67.23	67.23	-3.29%
Mar 25, 2026	69.52	69.52	69.52	69.52	69.52	1.02%
Mar 24, 2026	68.82	68.82	68.82	68.82	68.82	-0.28%
Mar 23, 2026	69.01	69.01	69.01	69.01	69.01	2.22%
Mar 20, 2026	67.51	67.51	67.51	67.51	67.51	-2.78%
Mar 19, 2026	69.44	69.44	69.44	69.44	69.44	-0.04%
Mar 18, 2026	69.47	69.47	69.47	69.47	69.47	-1.22%
Mar 17, 2026	70.33	70.33	70.33	70.33	70.33	0.51%
Mar 16, 2026	69.97	69.97	69.97	69.97	69.97	1.74%
Mar 13, 2026	68.77	68.77	68.77	68.77	68.77	-0.61%
Mar 12, 2026	69.19	69.19	69.19	69.19	69.19	-2.44%
Mar 11, 2026	70.92	70.92	70.92	70.92	70.92	-0.13%
Mar 10, 2026	71.01	71.01	71.01	71.01	71.01	0.08%
Mar 9, 2026	70.95	70.95	70.95	70.95	70.95	1.93%