TRGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	84.14	84.14	84.14	84.14	84.14	-0.34%
Jun 16, 2026	84.43	84.43	84.43	84.43	84.43	-1.41%
Jun 15, 2026	85.64	85.64	85.64	85.64	85.64	2.43%
Jun 12, 2026	83.61	83.61	83.61	83.61	83.61	0.46%
Jun 11, 2026	83.23	83.23	83.23	83.23	83.23	3.77%
Jun 10, 2026	80.21	80.21	80.21	80.21	80.21	-2.31%
Jun 9, 2026	82.11	82.11	82.11	82.11	82.11	-0.36%
Jun 8, 2026	82.41	82.41	82.41	82.41	82.41	1.45%
Jun 5, 2026	81.23	81.23	81.23	81.23	81.23	-5.35%
Jun 4, 2026	85.82	85.82	85.82	85.82	85.82	-0.05%
Jun 3, 2026	85.86	85.86	85.86	85.86	85.86	-0.72%
Jun 2, 2026	86.48	86.48	86.48	86.48	86.48	1.03%
Jun 1, 2026	85.60	85.60	85.60	85.60	85.60	1.30%
May 29, 2026	84.50	84.50	84.50	84.50	84.50	0.30%
May 28, 2026	84.25	84.25	84.25	84.25	84.25	1.10%
May 27, 2026	83.33	83.33	83.33	83.33	83.33	-0.13%
May 26, 2026	83.44	83.44	83.44	83.44	83.44	1.99%
May 22, 2026	81.81	81.81	81.81	81.81	81.81	0.38%
May 21, 2026	81.50	81.50	81.50	81.50	81.50	0.82%
May 20, 2026	80.84	80.84	80.84	80.84	80.84	1.78%
May 19, 2026	79.43	79.43	79.43	79.43	79.43	-1.06%
May 18, 2026	80.28	80.28	80.28	80.28	80.28	-0.45%
May 15, 2026	80.64	80.64	80.64	80.64	80.64	-2.56%
May 14, 2026	82.76	82.76	82.76	82.76	82.76	0.94%
May 13, 2026	81.99	81.99	81.99	81.99	81.99	1.17%
May 12, 2026	81.04	81.04	81.04	81.04	81.04	-1.11%
May 11, 2026	81.95	81.95	81.95	81.95	81.95	0.91%
May 8, 2026	81.21	81.21	81.21	81.21	81.21	1.02%
May 7, 2026	80.39	80.39	80.39	80.39	80.39	-1.12%
May 6, 2026	81.30	81.30	81.30	81.30	81.30	2.26%
May 5, 2026	79.50	79.50	79.50	79.50	79.50	1.29%
May 4, 2026	78.49	78.49	78.49	78.49	78.49	-0.15%
May 1, 2026	78.61	78.61	78.61	78.61	78.61	0.41%
Apr 30, 2026	78.29	78.29	78.29	78.29	78.29	2.27%
Apr 29, 2026	76.55	76.55	76.55	76.55	76.55	0.09%
Apr 28, 2026	76.48	76.48	76.48	76.48	76.48	-1.65%
Apr 27, 2026	77.76	77.76	77.76	77.76	77.76	-0.28%
Apr 24, 2026	77.98	77.98	77.98	77.98	77.98	1.58%
Apr 23, 2026	76.77	76.77	76.77	76.77	76.77	-0.71%
Apr 22, 2026	77.32	77.32	77.32	77.32	77.32	1.42%
Apr 21, 2026	76.24	76.24	76.24	76.24	76.24	-0.83%
Apr 20, 2026	76.88	76.88	76.88	76.88	76.88	-0.08%
Apr 17, 2026	76.94	76.94	76.94	76.94	76.94	1.49%
Apr 16, 2026	75.81	75.81	75.81	75.81	75.81	0.33%
Apr 15, 2026	75.56	75.56	75.56	75.56	75.56	0.53%
Apr 14, 2026	75.16	75.16	75.16	75.16	75.16	1.17%
Apr 13, 2026	74.29	74.29	74.29	74.29	74.29	1.38%
Apr 10, 2026	73.28	73.28	73.28	73.28	73.28	0.54%
Apr 9, 2026	72.89	72.89	72.89	72.89	72.89	0.05%
Apr 8, 2026	72.85	72.85	72.85	72.85	72.85	4.59%