T. Rowe Price Global Stock I (TRGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.87
-1.88 (-2.19%)
At close: Oct 14, 2026
TRGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | -2.19% |
| Oct 13, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.49% |
| Oct 12, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.95% |
| Oct 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.10% |
| Oct 8, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | -1.31% |
| Oct 7, 2026 | 87.19 | 87.19 | 87.19 | 87.19 | 87.19 | -0.97% |
| Oct 6, 2026 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.30% |
| Oct 5, 2026 | 87.78 | 87.78 | 87.78 | 87.78 | 87.78 | 0.88% |
| Oct 2, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 1.71% |
| Oct 1, 2026 | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | 0.40% |
| Sep 30, 2026 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | -0.43% |
| Sep 29, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | 0.80% |
| Sep 28, 2026 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | -1.19% |
| Sep 25, 2026 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 0.59% |
| Sep 24, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.27% |
| Sep 23, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -1.09% |
| Sep 22, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 0.57% |
| Sep 21, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 2.39% |
| Sep 18, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | 83.64 | 0.52% |
| Sep 17, 2026 | 83.21 | 83.21 | 83.21 | 83.21 | 83.21 | 1.70% |
| Sep 16, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 0.11% |
| Sep 15, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.13% |
| Sep 14, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -1.81% |
| Sep 11, 2026 | 83.35 | 83.35 | 83.35 | 83.35 | 83.35 | 1.20% |
| Sep 10, 2026 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | -1.46% |
| Sep 9, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.57% |
| Sep 8, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.07% |
| Sep 4, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.23% |
| Sep 3, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | 0.93% |
| Sep 2, 2026 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | 0.22% |
| Sep 1, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | -1.28% |
| Aug 31, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.37% |
| Aug 28, 2026 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -1.10% |
| Aug 27, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 1.02% |
| Aug 26, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.06% |
| Aug 25, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.93% |
| Aug 24, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -1.11% |
| Aug 21, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.58% |
| Aug 20, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.14% |
| Aug 19, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.17% |
| Aug 18, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -2.67% |
| Aug 17, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.56% |
| Aug 14, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.25% |
| Aug 13, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.66% |
| Aug 12, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 1.36% |
| Aug 11, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.32% |
| Aug 10, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.12% |
| Aug 7, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 1.27% |
| Aug 6, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.61% |
| Aug 5, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.18% |