T. Rowe Price Global Stock I (TRGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.45
+0.05 (0.06%)
At close: Aug 26, 2026
TRGLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.93% |
| Aug 24, 2026 | 83.62 | 83.62 | 83.62 | 83.62 | 83.62 | -1.11% |
| Aug 21, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.58% |
| Aug 20, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -0.14% |
| Aug 19, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | -0.17% |
| Aug 18, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | 84.33 | -2.67% |
| Aug 17, 2026 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.56% |
| Aug 14, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -0.25% |
| Aug 13, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.66% |
| Aug 12, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 1.36% |
| Aug 11, 2026 | 84.66 | 84.66 | 84.66 | 84.66 | 84.66 | 0.32% |
| Aug 10, 2026 | 84.39 | 84.39 | 84.39 | 84.39 | 84.39 | -0.12% |
| Aug 7, 2026 | 84.49 | 84.49 | 84.49 | 84.49 | 84.49 | 1.27% |
| Aug 6, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.61% |
| Aug 5, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.18% |
| Aug 4, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 2.76% |
| Aug 3, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | 1.65% |
| Jul 31, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.59% |
| Jul 30, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 3.73% |
| Jul 29, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -2.48% |
| Jul 28, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -1.27% |
| Jul 27, 2026 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.39% |
| Jul 24, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -1.41% |
| Jul 23, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -1.14% |
| Jul 22, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | -0.33% |
| Jul 21, 2026 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 2.60% |
| Jul 20, 2026 | 80.70 | 80.70 | 80.70 | 80.70 | 80.70 | -0.43% |
| Jul 17, 2026 | 81.05 | 81.05 | 81.05 | 81.05 | 81.05 | -1.33% |
| Jul 16, 2026 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | -1.82% |
| Jul 15, 2026 | 83.66 | 83.66 | 83.66 | 83.66 | 83.66 | 0.17% |
| Jul 14, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | 1.22% |
| Jul 13, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | -1.84% |
| Jul 10, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.10% |
| Jul 9, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | 83.98 | 1.14% |
| Jul 8, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.16% |
| Jul 7, 2026 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -2.09% |
| Jul 6, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 1.50% |
| Jul 2, 2026 | 83.42 | 83.42 | 83.42 | 83.42 | 83.42 | -1.52% |
| Jul 1, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -2.00% |
| Jun 30, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 1.69% |
| Jun 29, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.76% |
| Jun 26, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | -1.09% |
| Jun 25, 2026 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 1.11% |
| Jun 24, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -0.16% |
| Jun 23, 2026 | 83.65 | 83.65 | 83.65 | 83.65 | 83.65 | -3.87% |
| Jun 22, 2026 | 87.02 | 87.02 | 87.02 | 87.02 | 87.02 | 0.67% |
| Jun 18, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 2.73% |
| Jun 17, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.34% |
| Jun 16, 2026 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | -1.41% |
| Jun 15, 2026 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 2.43% |