TRGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	17.94	17.94	17.94	17.94	17.94	-1.64%
Feb 4, 2026	18.24	18.24	18.24	18.24	18.24	-1.72%
Feb 3, 2026	18.56	18.56	18.56	18.56	18.56	-1.64%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jan 30, 2026	18.78	18.78	18.78	18.78	18.78	-1.78%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Jan 28, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Jan 23, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
Jan 22, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Jan 21, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Jan 20, 2026	19.12	19.12	19.12	19.12	19.12	-2.30%
Jan 16, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
Jan 15, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Jan 14, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Jan 13, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Jan 12, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Jan 9, 2026	19.53	19.53	19.53	19.53	19.53	0.88%
Jan 8, 2026	19.36	19.36	19.36	19.36	19.36	-1.02%
Jan 7, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Jan 6, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Jan 5, 2026	19.38	19.38	19.38	19.38	19.38	0.99%
Jan 2, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Dec 31, 2025	19.05	19.05	19.05	19.05	19.05	-0.99%
Dec 30, 2025	19.24	19.24	19.24	19.24	19.24	-0.52%
Dec 29, 2025	19.34	19.34	19.34	19.34	19.34	-0.46%
Dec 26, 2025	19.43	19.43	19.43	19.43	19.43	-
Dec 24, 2025	19.43	19.43	19.43	19.43	19.43	0.21%
Dec 23, 2025	19.39	19.39	19.39	19.39	19.39	-0.51%
Dec 22, 2025	19.49	19.49	19.49	19.49	19.49	1.09%
Dec 19, 2025	19.28	19.28	19.28	19.28	19.28	1.10%
Dec 18, 2025	19.07	19.07	19.07	19.07	19.07	0.95%
Dec 17, 2025	18.89	18.89	18.89	18.89	18.89	-1.20%
Dec 16, 2025	19.12	19.12	19.12	19.12	19.12	-0.21%
Dec 15, 2025	19.16	19.16	19.16	19.16	19.16	-0.57%
Dec 12, 2025	19.27	19.27	19.27	19.27	19.27	-12.05%
Dec 11, 2025	19.68	19.68	19.68	21.91	19.68	0.64%
Dec 10, 2025	19.56	19.56	19.56	21.77	19.56	0.69%
Dec 9, 2025	19.42	19.42	19.42	21.62	19.42	-0.46%
Dec 8, 2025	19.51	19.51	19.51	21.72	19.51	0.14%
Dec 5, 2025	19.49	19.49	19.49	21.69	19.49	0.18%
Dec 4, 2025	19.45	19.45	19.45	21.65	19.45	0.56%
Dec 3, 2025	19.34	19.34	19.34	21.53	19.34	0.37%
Dec 2, 2025	19.27	19.27	19.27	21.45	19.27	0.14%
Dec 1, 2025	19.24	19.24	19.24	21.42	19.24	-0.79%
Nov 28, 2025	19.40	19.40	19.40	21.59	19.40	0.94%
Nov 26, 2025	19.22	19.22	19.22	21.39	19.22	0.71%
Nov 25, 2025	19.08	19.08	19.08	21.24	19.08	1.58%
Nov 24, 2025	18.79	18.79	18.79	20.91	18.79	0.97%