Nuveen Quant Mid Cap Growth Retire (TRGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.31
-0.23 (-1.02%)
Sep 12, 2025, 4:00 PM EDT
TRGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Sep 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Sep 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
| Sep 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| Sep 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Sep 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Sep 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| Sep 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Sep 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| Sep 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Sep 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Aug 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Aug 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.81% |
| Aug 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Aug 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
| Aug 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Aug 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.14% |
| Aug 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.37% |
| Aug 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Aug 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.92% |
| Aug 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Aug 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| Aug 14, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -1.37% |
| Aug 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.73% |
| Aug 12, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.49% |
| Aug 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Aug 8, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.91% |
| Aug 7, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.23% |
| Aug 6, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.50% |
| Aug 5, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.86% |
| Aug 4, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.41% |
| Aug 1, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -2.09% |
| Jul 31, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.32% |
| Jul 30, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.68% |
| Jul 29, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.59% |
| Jul 28, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.36% |
| Jul 25, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 1.24% |
| Jul 24, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.37% |
| Jul 23, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.79% |
| Jul 22, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.23% |
| Jul 21, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.37% |
| Jul 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.65% |
| Jul 17, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.98% |
| Jul 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.75% |
| Jul 15, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.79% |
| Jul 14, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 1.13% |
| Jul 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.03% |
| Jul 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.70% |
| Jul 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.70% |
| Jul 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |