Nuveen Quant Mid Cap Growth Fund Retirement Class (TRGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.74
-0.26 (-1.24%)
Jun 13, 2025, 4:00 PM EDT
TRGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.49% |
| Jun 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.24% |
| Jun 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Jun 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Jun 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.71% |
| Jun 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.29% |
| Jun 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Jun 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Jun 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% |
| Jun 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| May 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| May 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| May 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| May 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.07% |
| May 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| May 22, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| May 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.35% |
| May 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| May 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| May 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
| May 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| May 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| May 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.70% |
| May 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 3.53% |
| May 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| May 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.11% |
| May 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.25% |
| May 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.54% |
| May 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| May 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.52% |
| May 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% |
| Apr 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |
| Apr 29, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.85% |
| Apr 28, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.43% |
| Apr 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.81% |
| Apr 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 3.27% |
| Apr 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.68% |
| Apr 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.93% |
| Apr 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.90% |
| Apr 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Apr 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.52% |
| Apr 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.68% |
| Apr 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.92% |
| Apr 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
| Apr 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -3.74% |
| Apr 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 10.68% |
| Apr 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.76% |
| Apr 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Apr 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -6.32% |