TRGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Mar 12, 2026	18.13	18.13	18.13	18.13	18.13	-1.95%
Mar 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Mar 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Mar 6, 2026	18.51	18.51	18.51	18.51	18.51	-1.23%
Mar 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%
Mar 4, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Mar 3, 2026	18.65	18.65	18.65	18.65	18.65	-1.48%
Mar 2, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Feb 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.95%
Feb 26, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Feb 25, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Feb 24, 2026	18.70	18.70	18.70	18.70	18.70	2.07%
Feb 23, 2026	18.32	18.32	18.32	18.32	18.32	-2.60%
Feb 20, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Feb 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Feb 18, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Feb 17, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Feb 13, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Feb 12, 2026	18.33	18.33	18.33	18.33	18.33	-2.71%
Feb 11, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Feb 10, 2026	18.85	18.85	18.85	18.85	18.85	-0.16%
Feb 9, 2026	18.88	18.88	18.88	18.88	18.88	1.40%
Feb 6, 2026	18.62	18.62	18.62	18.62	18.62	3.79%
Feb 5, 2026	17.94	17.94	17.94	17.94	17.94	-1.64%
Feb 4, 2026	18.24	18.24	18.24	18.24	18.24	-1.72%
Feb 3, 2026	18.56	18.56	18.56	18.56	18.56	-1.64%
Feb 2, 2026	18.87	18.87	18.87	18.87	18.87	0.48%
Jan 30, 2026	18.78	18.78	18.78	18.78	18.78	-1.78%
Jan 29, 2026	19.12	19.12	19.12	19.12	19.12	-0.78%
Jan 28, 2026	19.27	19.27	19.27	19.27	19.27	-0.36%
Jan 27, 2026	19.34	19.34	19.34	19.34	19.34	0.10%
Jan 26, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Jan 23, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
Jan 22, 2026	19.39	19.39	19.39	19.39	19.39	0.52%
Jan 21, 2026	19.29	19.29	19.29	19.29	19.29	0.89%
Jan 20, 2026	19.12	19.12	19.12	19.12	19.12	-2.30%
Jan 16, 2026	19.57	19.57	19.57	19.57	19.57	-0.46%
Jan 15, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Jan 14, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Jan 13, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Jan 12, 2026	19.65	19.65	19.65	19.65	19.65	0.61%
Jan 9, 2026	19.53	19.53	19.53	19.53	19.53	0.88%
Jan 8, 2026	19.36	19.36	19.36	19.36	19.36	-1.02%
Jan 7, 2026	19.56	19.56	19.56	19.56	19.56	-0.36%
Jan 6, 2026	19.63	19.63	19.63	19.63	19.63	1.29%
Jan 5, 2026	19.38	19.38	19.38	19.38	19.38	0.99%
Jan 2, 2026	19.19	19.19	19.19	19.19	19.19	0.73%
Dec 31, 2025	19.05	19.05	19.05	19.05	19.05	-0.99%