Nuveen Quant Mid Cap Growth Fund Retirement Class (TRGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.77
+0.15 (0.81%)
Apr 25, 2025, 4:00 PM EDT
TRGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.81% |
| Apr 24, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 3.27% |
| Apr 23, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 2.68% |
| Apr 22, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2.93% |
| Apr 21, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -2.90% |
| Apr 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.46% |
| Apr 16, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.52% |
| Apr 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.68% |
| Apr 14, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.92% |
| Apr 11, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.27% |
| Apr 10, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -3.74% |
| Apr 9, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 10.68% |
| Apr 8, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.76% |
| Apr 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.30% |
| Apr 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -6.32% |
| Apr 3, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -6.20% |
| Apr 2, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 1.96% |
| Apr 1, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 1.05% |
| Mar 31, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.38% |
| Mar 28, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -2.30% |
| Mar 27, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.53% |
| Mar 26, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -2.02% |
| Mar 25, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Mar 24, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 2.98% |
| Mar 21, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.48% |
| Mar 20, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.43% |
| Mar 19, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 1.84% |
| Mar 18, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.65% |
| Mar 17, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.63% |
| Mar 14, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 3.31% |
| Mar 13, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -2.41% |
| Mar 12, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.22% |
| Mar 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.11% |
| Mar 10, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -4.04% |
| Mar 7, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.80% |
| Mar 6, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -3.76% |
| Mar 5, 2025 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 1.47% |
| Mar 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -1.09% |
| Mar 3, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -2.47% |
| Feb 28, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 1.64% |
| Feb 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -2.11% |
| Feb 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.12% |
| Feb 25, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -1.30% |
| Feb 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.65% |
| Feb 21, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -2.85% |
| Feb 20, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.94% |
| Feb 19, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.08% |
| Feb 18, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.05% |
| Feb 14, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.42% |
| Feb 13, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.60% |