Nuveen Quant Mid Cap Growth Retire (TRGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
+0.03 (0.14%)
At close: Dec 8, 2025
TRGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.46% |
| Dec 8, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Dec 5, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.18% |
| Dec 4, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Dec 3, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| Dec 2, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Dec 1, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.79% |
| Nov 28, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.94% |
| Nov 26, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.71% |
| Nov 25, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.58% |
| Nov 24, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.97% |
| Nov 21, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.68% |
| Nov 20, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.86% |
| Nov 19, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Nov 18, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.29% |
| Nov 17, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.88% |
| Nov 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.28% |
| Nov 13, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -2.82% |
| Nov 12, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Nov 11, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.50% |
| Nov 10, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.28% |
| Nov 7, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 1.11% |
| Nov 6, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -1.37% |
| Nov 5, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.32% |
| Nov 4, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.93% |
| Nov 3, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.27% |
| Oct 31, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Oct 30, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -1.88% |
| Oct 29, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.89% |
| Oct 28, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.79% |
| Oct 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.98% |
| Oct 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Oct 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.54% |
| Oct 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.30% |
| Oct 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Oct 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.05% |
| Oct 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Oct 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.03% |
| Oct 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Oct 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.54% |
| Oct 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.03% |
| Oct 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.57% |
| Oct 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Oct 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Oct 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.81% |
| Oct 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Oct 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.98% |
| Oct 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Oct 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Sep 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |