Nuveen Quant Mid Cap Growth Retire (TRGMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.50
+0.15 (0.67%)
Oct 24, 2025, 4:00 PM EDT
TRGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.67% |
| Oct 23, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.54% |
| Oct 22, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.30% |
| Oct 21, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.50% |
| Oct 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.05% |
| Oct 17, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.32% |
| Oct 16, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.03% |
| Oct 15, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Oct 14, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.54% |
| Oct 13, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 2.03% |
| Oct 10, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -2.57% |
| Oct 9, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -0.22% |
| Oct 8, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.14% |
| Oct 7, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.81% |
| Oct 6, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.05% |
| Oct 3, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.98% |
| Oct 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.58% |
| Oct 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.27% |
| Sep 30, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.58% |
| Sep 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.72% |
| Sep 26, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.09% |
| Sep 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.63% |
| Sep 24, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.94% |
| Sep 23, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.15% |
| Sep 22, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.31% |
| Sep 19, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Sep 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.89% |
| Sep 17, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
| Sep 16, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.53% |
| Sep 15, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.63% |
| Sep 12, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.02% |
| Sep 11, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| Sep 10, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Sep 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.09% |
| Sep 8, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.94% |
| Sep 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.13% |
| Sep 4, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| Sep 3, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.18% |
| Sep 2, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Aug 29, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.98% |
| Aug 28, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.81% |
| Aug 27, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.72% |
| Aug 26, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.78% |
| Aug 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Aug 22, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.14% |
| Aug 21, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.37% |
| Aug 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Aug 19, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.92% |
| Aug 18, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.69% |
| Aug 15, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |