Nuveen Quant Mid Cap Growth Fund Retirement Class (TRGMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.20
-0.22 (-1.03%)
Jul 11, 2025, 4:00 PM EDT
TRGMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.03% |
| Jul 10, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.70% |
| Jul 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.70% |
| Jul 8, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.74% |
| Jul 7, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.23% |
| Jul 3, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 1.31% |
| Jul 2, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.19% |
| Jul 1, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.84% |
| Jun 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.37% |
| Jun 27, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 0.05% |
| Jun 26, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.94% |
| Jun 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.89% |
| Jun 24, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.86% |
| Jun 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
| Jun 20, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.53% |
| Jun 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.29% |
| Jun 17, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.81% |
| Jun 16, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 1.49% |
| Jun 13, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.24% |
| Jun 12, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - |
| Jun 11, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.05% |
| Jun 10, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Jun 9, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.71% |
| Jun 6, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 1.29% |
| Jun 5, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Jun 4, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.14% |
| Jun 3, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.96% |
| Jun 2, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.29% |
| May 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.92% |
| May 29, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.05% |
| May 28, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.63% |
| May 27, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.07% |
| May 23, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.49% |
| May 22, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
| May 21, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -2.35% |
| May 20, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.48% |
| May 19, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.33% |
| May 16, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
| May 15, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.33% |
| May 14, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.14% |
| May 13, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.70% |
| May 12, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 3.53% |
| May 9, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.15% |
| May 8, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 2.11% |
| May 7, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.25% |
| May 6, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.54% |
| May 5, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.10% |
| May 2, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 2.52% |
| May 1, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 0.37% |
| Apr 30, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.37% |