TRGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.93%
Jun 16, 2026	19.44	19.44	19.44	19.44	19.44	-1.02%
Jun 15, 2026	19.64	19.64	19.64	19.64	19.64	1.24%
Jun 12, 2026	19.40	19.40	19.40	19.40	19.40	0.57%
Jun 11, 2026	19.29	19.29	19.29	19.29	19.29	2.72%
Jun 10, 2026	18.78	18.78	18.78	18.78	18.78	-2.34%
Jun 9, 2026	19.23	19.23	19.23	19.23	19.23	0.21%
Jun 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.31%
Jun 5, 2026	19.25	19.25	19.25	19.25	19.25	-2.58%
Jun 4, 2026	19.76	19.76	19.76	19.76	19.76	0.87%
Jun 3, 2026	19.59	19.59	19.59	19.59	19.59	-1.26%
Jun 2, 2026	19.84	19.84	19.84	19.84	19.84	-0.35%
Jun 1, 2026	19.91	19.91	19.91	19.91	19.91	1.48%
May 29, 2026	19.62	19.62	19.62	19.62	19.62	0.82%
May 28, 2026	19.46	19.46	19.46	19.46	19.46	0.99%
May 27, 2026	19.27	19.27	19.27	19.27	19.27	-0.31%
May 26, 2026	19.33	19.33	19.33	19.33	19.33	0.62%
May 22, 2026	19.21	19.21	19.21	19.21	19.21	1.27%
May 21, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
May 20, 2026	18.93	18.93	18.93	18.93	18.93	1.72%
May 19, 2026	18.61	18.61	18.61	18.61	18.61	-0.91%
May 18, 2026	18.78	18.78	18.78	18.78	18.78	-0.11%
May 15, 2026	18.80	18.80	18.80	18.80	18.80	-1.16%
May 14, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
May 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
May 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.94%
May 11, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
May 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
May 6, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
May 5, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
May 4, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
May 1, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Apr 30, 2026	19.19	19.19	19.19	19.19	19.19	2.18%
Apr 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Apr 24, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Apr 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.09%
Apr 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Apr 21, 2026	19.36	19.36	19.36	19.36	19.36	-0.92%
Apr 20, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	2.04%
Apr 16, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Apr 15, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Apr 14, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
Apr 13, 2026	18.71	18.71	18.71	18.71	18.71	2.13%
Apr 10, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
Apr 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Apr 8, 2026	18.66	18.66	18.66	18.66	18.66	2.75%