TRGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Apr 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.09%
Apr 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Apr 21, 2026	19.36	19.36	19.36	19.36	19.36	-0.92%
Apr 20, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	2.04%
Apr 16, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Apr 15, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Apr 14, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
Apr 13, 2026	18.71	18.71	18.71	18.71	18.71	2.13%
Apr 10, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
Apr 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Apr 8, 2026	18.66	18.66	18.66	18.66	18.66	2.75%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Apr 6, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Apr 2, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Apr 1, 2026	18.09	18.09	18.09	18.09	18.09	1.17%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	3.77%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	-1.60%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-1.96%
Mar 26, 2026	17.86	17.86	17.86	17.86	17.86	-2.30%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Mar 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.51%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-2.40%
Mar 19, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
Mar 17, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Mar 16, 2026	18.30	18.30	18.30	18.30	18.30	1.22%
Mar 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Mar 12, 2026	18.13	18.13	18.13	18.13	18.13	-1.95%
Mar 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Mar 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Mar 6, 2026	18.51	18.51	18.51	18.51	18.51	-1.23%
Mar 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%
Mar 4, 2026	18.86	18.86	18.86	18.86	18.86	1.13%
Mar 3, 2026	18.65	18.65	18.65	18.65	18.65	-1.48%
Mar 2, 2026	18.93	18.93	18.93	18.93	18.93	0.37%
Feb 27, 2026	18.86	18.86	18.86	18.86	18.86	-0.95%
Feb 26, 2026	19.04	19.04	19.04	19.04	19.04	1.17%
Feb 25, 2026	18.82	18.82	18.82	18.82	18.82	0.64%
Feb 24, 2026	18.70	18.70	18.70	18.70	18.70	2.07%
Feb 23, 2026	18.32	18.32	18.32	18.32	18.32	-2.60%
Feb 20, 2026	18.81	18.81	18.81	18.81	18.81	0.48%
Feb 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.11%
Feb 18, 2026	18.74	18.74	18.74	18.74	18.74	0.86%
Feb 17, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Feb 13, 2026	18.47	18.47	18.47	18.47	18.47	0.76%
Feb 12, 2026	18.33	18.33	18.33	18.33	18.33	-2.71%