TRGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Oct 14, 2026	19.54	19.54	19.54	19.54	19.54	-2.64%
Oct 13, 2026	20.07	20.07	20.07	20.07	20.07	-0.30%
Oct 12, 2026	20.13	20.13	20.13	20.13	20.13	-1.71%
Oct 9, 2026	20.48	20.48	20.48	20.48	20.48	1.94%
Oct 8, 2026	20.09	20.09	20.09	20.09	20.09	-0.20%
Oct 7, 2026	20.13	20.13	20.13	20.13	20.13	-1.37%
Oct 6, 2026	20.41	20.41	20.41	20.41	20.41	0.74%
Oct 5, 2026	20.26	20.26	20.26	20.26	20.26	0.80%
Oct 2, 2026	20.10	20.10	20.10	20.10	20.10	1.21%
Oct 1, 2026	19.86	19.86	19.86	19.86	19.86	1.53%
Sep 30, 2026	19.56	19.56	19.56	19.56	19.56	-0.31%
Sep 29, 2026	19.62	19.62	19.62	19.62	19.62	0.36%
Sep 28, 2026	19.55	19.55	19.55	19.55	19.55	-0.96%
Sep 25, 2026	19.74	19.74	19.74	19.74	19.74	-
Sep 24, 2026	19.74	19.74	19.74	19.74	19.74	0.15%
Sep 23, 2026	19.71	19.71	19.71	19.71	19.71	-0.40%
Sep 22, 2026	19.79	19.79	19.79	19.79	19.79	0.66%
Sep 21, 2026	19.66	19.66	19.66	19.66	19.66	2.02%
Sep 18, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Sep 17, 2026	19.22	19.22	19.22	19.22	19.22	1.37%
Sep 16, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Sep 15, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Sep 14, 2026	18.99	18.99	18.99	18.99	18.99	-0.68%
Sep 11, 2026	19.12	19.12	19.12	19.12	19.12	1.00%
Sep 10, 2026	18.93	18.93	18.93	18.93	18.93	-1.25%
Sep 9, 2026	19.17	19.17	19.17	19.17	19.17	-0.10%
Sep 8, 2026	19.19	19.19	19.19	19.19	19.19	-0.57%
Sep 4, 2026	19.30	19.30	19.30	19.30	19.30	-
Sep 3, 2026	19.30	19.30	19.30	19.30	19.30	1.79%
Sep 2, 2026	18.96	18.96	18.96	18.96	18.96	-0.68%
Sep 1, 2026	19.09	19.09	19.09	19.09	19.09	-1.90%
Aug 31, 2026	19.46	19.46	19.46	19.46	19.46	-0.21%
Aug 28, 2026	19.50	19.50	19.50	19.50	19.50	-1.76%
Aug 27, 2026	19.85	19.85	19.85	19.85	19.85	1.22%
Aug 26, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Aug 25, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Aug 24, 2026	19.44	19.44	19.44	19.44	19.44	-1.42%
Aug 21, 2026	19.72	19.72	19.72	19.72	19.72	1.13%
Aug 20, 2026	19.50	19.50	19.50	19.50	19.50	-1.07%
Aug 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Aug 18, 2026	19.87	19.87	19.87	19.87	19.87	-2.26%
Aug 17, 2026	20.33	20.33	20.33	20.33	20.33	0.15%
Aug 14, 2026	20.30	20.30	20.30	20.30	20.30	-0.05%
Aug 13, 2026	20.31	20.31	20.31	20.31	20.31	1.04%
Aug 12, 2026	20.10	20.10	20.10	20.10	20.10	1.11%
Aug 11, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Aug 10, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Aug 7, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
Aug 6, 2026	19.56	19.56	19.56	19.56	19.56	-0.66%