TRGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.61	19.61	19.61	19.61	19.61	0.67%
Aug 25, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Aug 24, 2026	19.44	19.44	19.44	19.44	19.44	-1.42%
Aug 21, 2026	19.72	19.72	19.72	19.72	19.72	1.13%
Aug 20, 2026	19.50	19.50	19.50	19.50	19.50	-1.07%
Aug 19, 2026	19.71	19.71	19.71	19.71	19.71	-0.81%
Aug 18, 2026	19.87	19.87	19.87	19.87	19.87	-2.26%
Aug 17, 2026	20.33	20.33	20.33	20.33	20.33	0.15%
Aug 14, 2026	20.30	20.30	20.30	20.30	20.30	-0.05%
Aug 13, 2026	20.31	20.31	20.31	20.31	20.31	1.04%
Aug 12, 2026	20.10	20.10	20.10	20.10	20.10	1.11%
Aug 11, 2026	19.88	19.88	19.88	19.88	19.88	0.15%
Aug 10, 2026	19.85	19.85	19.85	19.85	19.85	0.05%
Aug 7, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
Aug 6, 2026	19.56	19.56	19.56	19.56	19.56	-0.66%
Aug 5, 2026	19.69	19.69	19.69	19.69	19.69	-1.10%
Aug 4, 2026	19.91	19.91	19.91	19.91	19.91	2.73%
Aug 3, 2026	19.38	19.38	19.38	19.38	19.38	2.16%
Jul 31, 2026	18.97	18.97	18.97	18.97	18.97	0.21%
Jul 30, 2026	18.93	18.93	18.93	18.93	18.93	2.66%
Jul 29, 2026	18.44	18.44	18.44	18.44	18.44	-0.97%
Jul 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.48%
Jul 27, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Jul 24, 2026	18.57	18.57	18.57	18.57	18.57	-0.80%
Jul 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.27%
Jul 22, 2026	18.77	18.77	18.77	18.77	18.77	-0.90%
Jul 21, 2026	18.94	18.94	18.94	18.94	18.94	1.18%
Jul 20, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Jul 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.74%
Jul 16, 2026	18.83	18.83	18.83	18.83	18.83	-1.36%
Jul 15, 2026	19.09	19.09	19.09	19.09	19.09	-0.99%
Jul 14, 2026	19.28	19.28	19.28	19.28	19.28	0.94%
Jul 13, 2026	19.10	19.10	19.10	19.10	19.10	-0.98%
Jul 10, 2026	19.29	19.29	19.29	19.29	19.29	-0.92%
Jul 9, 2026	19.47	19.47	19.47	19.47	19.47	2.10%
Jul 8, 2026	19.07	19.07	19.07	19.07	19.07	-0.31%
Jul 7, 2026	19.13	19.13	19.13	19.13	19.13	-1.44%
Jul 6, 2026	19.41	19.41	19.41	19.41	19.41	0.52%
Jul 2, 2026	19.31	19.31	19.31	19.31	19.31	-1.88%
Jul 1, 2026	19.68	19.68	19.68	19.68	19.68	-0.96%
Jun 30, 2026	19.87	19.87	19.87	19.87	19.87	1.22%
Jun 29, 2026	19.63	19.63	19.63	19.63	19.63	1.92%
Jun 26, 2026	19.26	19.26	19.26	19.26	19.26	0.10%
Jun 25, 2026	19.24	19.24	19.24	19.24	19.24	-0.21%
Jun 24, 2026	19.28	19.28	19.28	19.28	19.28	0.84%
Jun 23, 2026	19.12	19.12	19.12	19.12	19.12	-1.65%
Jun 22, 2026	19.44	19.44	19.44	19.44	19.44	-
Jun 18, 2026	19.44	19.44	19.44	19.44	19.44	0.93%
Jun 17, 2026	19.26	19.26	19.26	19.26	19.26	-0.93%
Jun 16, 2026	19.44	19.44	19.44	19.44	19.44	-1.02%