TRGMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 14, 2026	19.02	19.02	19.02	19.02	19.02	0.69%
May 13, 2026	18.89	18.89	18.89	18.89	18.89	-0.89%
May 12, 2026	19.06	19.06	19.06	19.06	19.06	-0.94%
May 11, 2026	19.24	19.24	19.24	19.24	19.24	-0.10%
May 8, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
May 7, 2026	19.46	19.46	19.46	19.46	19.46	-0.66%
May 6, 2026	19.59	19.59	19.59	19.59	19.59	0.72%
May 5, 2026	19.45	19.45	19.45	19.45	19.45	0.67%
May 4, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
May 1, 2026	19.29	19.29	19.29	19.29	19.29	0.52%
Apr 30, 2026	19.19	19.19	19.19	19.19	19.19	2.18%
Apr 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.63%
Apr 28, 2026	18.90	18.90	18.90	18.90	18.90	-1.56%
Apr 27, 2026	19.20	19.20	19.20	19.20	19.20	-0.16%
Apr 24, 2026	19.23	19.23	19.23	19.23	19.23	0.52%
Apr 23, 2026	19.13	19.13	19.13	19.13	19.13	-1.09%
Apr 22, 2026	19.34	19.34	19.34	19.34	19.34	-0.10%
Apr 21, 2026	19.36	19.36	19.36	19.36	19.36	-0.92%
Apr 20, 2026	19.54	19.54	19.54	19.54	19.54	0.36%
Apr 17, 2026	19.47	19.47	19.47	19.47	19.47	2.04%
Apr 16, 2026	19.08	19.08	19.08	19.08	19.08	0.16%
Apr 15, 2026	19.05	19.05	19.05	19.05	19.05	0.74%
Apr 14, 2026	18.91	18.91	18.91	18.91	18.91	1.07%
Apr 13, 2026	18.71	18.71	18.71	18.71	18.71	2.13%
Apr 10, 2026	18.32	18.32	18.32	18.32	18.32	-1.08%
Apr 9, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Apr 8, 2026	18.66	18.66	18.66	18.66	18.66	2.75%
Apr 7, 2026	18.16	18.16	18.16	18.16	18.16	-0.49%
Apr 6, 2026	18.25	18.25	18.25	18.25	18.25	0.44%
Apr 2, 2026	18.17	18.17	18.17	18.17	18.17	0.44%
Apr 1, 2026	18.09	18.09	18.09	18.09	18.09	1.17%
Mar 31, 2026	17.88	17.88	17.88	17.88	17.88	3.77%
Mar 30, 2026	17.23	17.23	17.23	17.23	17.23	-1.60%
Mar 27, 2026	17.51	17.51	17.51	17.51	17.51	-1.96%
Mar 26, 2026	17.86	17.86	17.86	17.86	17.86	-2.30%
Mar 25, 2026	18.28	18.28	18.28	18.28	18.28	0.77%
Mar 24, 2026	18.14	18.14	18.14	18.14	18.14	-0.22%
Mar 23, 2026	18.18	18.18	18.18	18.18	18.18	1.51%
Mar 20, 2026	17.91	17.91	17.91	17.91	17.91	-2.40%
Mar 19, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Mar 18, 2026	18.33	18.33	18.33	18.33	18.33	-0.70%
Mar 17, 2026	18.46	18.46	18.46	18.46	18.46	0.87%
Mar 16, 2026	18.30	18.30	18.30	18.30	18.30	1.22%
Mar 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
Mar 12, 2026	18.13	18.13	18.13	18.13	18.13	-1.95%
Mar 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.16%
Mar 10, 2026	18.52	18.52	18.52	18.52	18.52	-1.17%
Mar 9, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Mar 6, 2026	18.51	18.51	18.51	18.51	18.51	-1.23%
Mar 5, 2026	18.74	18.74	18.74	18.74	18.74	-0.64%