T. Rowe Price Lrg Cp Gr Inv (TRGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.35
+0.67 (0.90%)
Apr 2, 2026, 8:07 AM EST
TRGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.90% |
| Mar 31, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 3.95% |
| Mar 30, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.39% |
| Mar 27, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -2.57% |
| Mar 26, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -2.35% |
| Mar 25, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.64% |
| Mar 24, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -1.34% |
| Mar 23, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.52% |
| Mar 20, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.73% |
| Mar 19, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.14% |
| Mar 18, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.52% |
| Mar 17, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.09% |
| Mar 16, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 1.62% |
| Mar 13, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.97% |
| Mar 12, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -2.09% |
| Mar 11, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.42% |
| Mar 10, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.54% |
| Mar 9, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 79.66 | 1.17% |
| Mar 6, 2026 | 78.74 | 78.74 | 78.74 | 78.74 | 78.74 | -1.25% |
| Mar 5, 2026 | 79.74 | 79.74 | 79.74 | 79.74 | 79.74 | 0.48% |
| Mar 4, 2026 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.99% |
| Mar 3, 2026 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.90% |
| Mar 2, 2026 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | 0.23% |
| Feb 27, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | -0.53% |
| Feb 26, 2026 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | -0.62% |
| Feb 25, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | 1.57% |
| Feb 24, 2026 | 78.79 | 78.79 | 78.79 | 78.79 | 78.79 | 0.92% |
| Feb 23, 2026 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | -1.66% |
| Feb 20, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.77% |
| Feb 19, 2026 | 78.78 | 78.78 | 78.78 | 78.78 | 78.78 | -0.33% |
| Feb 18, 2026 | 79.04 | 79.04 | 79.04 | 79.04 | 79.04 | 0.96% |
| Feb 17, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 0.50% |
| Feb 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.41% |
| Feb 12, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -2.13% |
| Feb 11, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.78% |
| Feb 10, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.10% |
| Feb 9, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 1.23% |
| Feb 6, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 2.36% |
| Feb 5, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -1.78% |
| Feb 4, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -1.26% |
| Feb 3, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -2.36% |
| Feb 2, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.23% |
| Jan 30, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -1.15% |
| Jan 29, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -1.20% |
| Jan 28, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.30% |
| Jan 27, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.50% |
| Jan 26, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.92% |
| Jan 23, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.41% |
| Jan 22, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.96% |
| Jan 21, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.73% |