T. Rowe Price Lrg Cp Gr Inv (TRGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.90
-0.32 (-0.41%)
At close: Feb 13, 2026
TRGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 77.90 | 77.90 | 77.90 | 77.90 | 77.90 | -0.41% |
| Feb 12, 2026 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -2.13% |
| Feb 11, 2026 | 79.92 | 79.92 | 79.92 | 79.92 | 79.92 | -0.78% |
| Feb 10, 2026 | 80.55 | 80.55 | 80.55 | 80.55 | 80.55 | -0.10% |
| Feb 9, 2026 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 1.23% |
| Feb 6, 2026 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 2.36% |
| Feb 5, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -1.78% |
| Feb 4, 2026 | 79.22 | 79.22 | 79.22 | 79.22 | 79.22 | -1.26% |
| Feb 3, 2026 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | -2.36% |
| Feb 2, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 0.23% |
| Jan 30, 2026 | 81.98 | 81.98 | 81.98 | 81.98 | 81.98 | -1.15% |
| Jan 29, 2026 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | -1.20% |
| Jan 28, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | -0.30% |
| Jan 27, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | 84.19 | 0.50% |
| Jan 26, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 0.92% |
| Jan 23, 2026 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | 0.41% |
| Jan 22, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.96% |
| Jan 21, 2026 | 81.88 | 81.88 | 81.88 | 81.88 | 81.88 | 0.73% |
| Jan 20, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -2.37% |
| Jan 16, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | -0.25% |
| Jan 15, 2026 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | 0.32% |
| Jan 14, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.57% |
| Jan 13, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.54% |
| Jan 12, 2026 | 84.99 | 84.99 | 84.99 | 84.99 | 84.99 | 0.08% |
| Jan 9, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | 84.92 | 0.43% |
| Jan 8, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | -1.18% |
| Jan 7, 2026 | 85.57 | 85.57 | 85.57 | 85.57 | 85.57 | 0.32% |
| Jan 6, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 0.88% |
| Jan 5, 2026 | 84.56 | 84.56 | 84.56 | 84.56 | 84.56 | 0.54% |
| Jan 2, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | -0.31% |
| Dec 31, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | -0.76% |
| Dec 30, 2025 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -0.12% |
| Dec 29, 2025 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | -0.39% |
| Dec 26, 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | 0.15% |
| Dec 24, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.19% |
| Dec 23, 2025 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 0.75% |
| Dec 22, 2025 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.46% |
| Dec 19, 2025 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 1.51% |
| Dec 18, 2025 | 82.89 | 82.89 | 82.89 | 82.89 | 82.89 | 1.28% |
| Dec 17, 2025 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -1.49% |
| Dec 16, 2025 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | 0.05% |
| Dec 15, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -13.00% |
| Dec 12, 2025 | 83.87 | 83.87 | 83.87 | 95.45 | 83.87 | -1.76% |
| Dec 11, 2025 | 85.37 | 85.37 | 85.37 | 97.16 | 85.37 | 0.23% |
| Dec 10, 2025 | 85.18 | 85.18 | 85.18 | 96.94 | 85.18 | 0.03% |
| Dec 9, 2025 | 85.15 | 85.15 | 85.15 | 96.91 | 85.15 | 0.04% |
| Dec 8, 2025 | 85.12 | 85.12 | 85.12 | 96.87 | 85.12 | -0.01% |
| Dec 5, 2025 | 85.13 | 85.13 | 85.13 | 96.88 | 85.13 | 0.29% |
| Dec 4, 2025 | 84.88 | 84.88 | 84.88 | 96.60 | 84.88 | 0.27% |
| Dec 3, 2025 | 84.65 | 84.65 | 84.65 | 96.34 | 84.65 | -0.31% |