T. Rowe Price Lrg Cp Gr Inv (TRGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.36
+0.95 (0.99%)
Oct 27, 2025, 8:07 AM EDT
TRGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | - | - |
| Oct 24, 2025 | 97.36 | 97.36 | 97.36 | 97.36 | 97.36 | 0.99% |
| Oct 23, 2025 | 96.41 | 96.41 | 96.41 | 96.41 | 96.41 | 1.05% |
| Oct 22, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | 95.41 | -0.43% |
| Oct 21, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 0.07% |
| Oct 20, 2025 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 1.37% |
| Oct 17, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | 0.56% |
| Oct 16, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | 93.93 | -0.46% |
| Oct 15, 2025 | 94.36 | 94.36 | 94.36 | 94.36 | 94.36 | 0.44% |
| Oct 14, 2025 | 93.95 | 93.95 | 93.95 | 93.95 | 93.95 | -0.76% |
| Oct 13, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 94.67 | -1.69% |
| Oct 9, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | -0.09% |
| Oct 8, 2025 | 96.39 | 96.39 | 96.39 | 96.39 | 96.39 | 1.21% |
| Oct 7, 2025 | 95.24 | 95.24 | 95.24 | 95.24 | 95.24 | -0.36% |
| Oct 6, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.31% |
| Oct 3, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 0.07% |
| Oct 2, 2025 | 95.21 | 95.21 | 95.21 | 95.21 | 95.21 | 0.41% |
| Oct 1, 2025 | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | 0.33% |
| Sep 30, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 94.51 | 0.14% |
| Sep 29, 2025 | 94.38 | 94.38 | 94.38 | 94.38 | 94.38 | 0.43% |
| Sep 26, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | 0.35% |
| Sep 25, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.53% |
| Sep 24, 2025 | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -0.57% |
| Sep 23, 2025 | 94.69 | 94.69 | 94.69 | 94.69 | 94.69 | -0.99% |
| Sep 22, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.59% |
| Sep 19, 2025 | 95.08 | 95.08 | 95.08 | 95.08 | 95.08 | 0.75% |
| Sep 18, 2025 | 94.37 | 94.37 | 94.37 | 94.37 | 94.37 | 0.68% |
| Sep 17, 2025 | 93.73 | 93.73 | 93.73 | 93.73 | 93.73 | -0.31% |
| Sep 16, 2025 | 94.02 | 94.02 | 94.02 | 94.02 | 94.02 | -0.12% |
| Sep 15, 2025 | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | 1.00% |
| Sep 12, 2025 | 93.20 | 93.20 | 93.20 | 93.20 | 93.20 | -0.18% |
| Sep 11, 2025 | 93.37 | 93.37 | 93.37 | 93.37 | 93.37 | 0.38% |
| Sep 10, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | - |
| Sep 9, 2025 | 93.02 | 93.02 | 93.02 | 93.02 | 93.02 | 0.61% |
| Sep 8, 2025 | 92.46 | 92.46 | 92.46 | 92.46 | 92.46 | 0.54% |
| Sep 5, 2025 | 91.96 | 91.96 | 91.96 | 91.96 | 91.96 | -0.42% |
| Sep 4, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 92.35 | 0.95% |
| Sep 3, 2025 | 91.48 | 91.48 | 91.48 | 91.48 | 91.48 | 0.88% |
| Sep 2, 2025 | 90.68 | 90.68 | 90.68 | 90.68 | 90.68 | -0.89% |
| Aug 29, 2025 | 91.49 | 91.49 | 91.49 | 91.49 | 91.49 | -0.91% |
| Aug 28, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.74% |
| Aug 27, 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 91.65 | 0.16% |
| Aug 26, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.46% |
| Aug 25, 2025 | 91.08 | 91.08 | 91.08 | 91.08 | 91.08 | -0.23% |
| Aug 22, 2025 | 91.29 | 91.29 | 91.29 | 91.29 | 91.29 | 1.58% |
| Aug 21, 2025 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | -0.29% |
| Aug 20, 2025 | 90.13 | 90.13 | 90.13 | 90.13 | 90.13 | -0.52% |
| Aug 19, 2025 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -1.43% |
| Aug 18, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 0.27% |
| Aug 15, 2025 | 91.66 | 91.66 | 91.66 | 91.66 | 91.66 | 0.09% |