T. Rowe Price Lrg Cp Gr Inv (TRGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
75.14
+1.89 (2.58%)
Apr 25, 2025, 8:07 AM EDT
TRGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.26% |
| Apr 24, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 2.58% |
| Apr 23, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 2.63% |
| Apr 22, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 2.82% |
| Apr 21, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -2.53% |
| Apr 17, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.64% |
| Apr 16, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -2.64% |
| Apr 15, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.04% |
| Apr 14, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.26% |
| Apr 11, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.91% |
| Apr 10, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -3.89% |
| Apr 9, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 11.33% |
| Apr 8, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.46% |
| Apr 7, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.43% |
| Apr 4, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -5.82% |
| Apr 3, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -5.50% |
| Apr 2, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.79% |
| Apr 1, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.70% |
| Mar 31, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.01% |
| Mar 28, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -2.70% |
| Mar 27, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.48% |
| Mar 26, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -2.00% |
| Mar 25, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.49% |
| Mar 24, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 1.99% |
| Mar 21, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.44% |
| Mar 20, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.19% |
| Mar 19, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 1.62% |
| Mar 18, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.46% |
| Mar 17, 2025 | 77.18 | 77.18 | 77.18 | 77.18 | 77.18 | 0.40% |
| Mar 14, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | 76.87 | 2.52% |
| Mar 13, 2025 | 74.98 | 74.98 | 74.98 | 74.98 | 74.98 | -1.97% |
| Mar 12, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 1.16% |
| Mar 11, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.03% |
| Mar 10, 2025 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | -3.77% |
| Mar 7, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 0.01% |
| Mar 6, 2025 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | -2.59% |
| Mar 5, 2025 | 80.63 | 80.63 | 80.63 | 80.63 | 80.63 | 1.69% |
| Mar 4, 2025 | 79.29 | 79.29 | 79.29 | 79.29 | 79.29 | -0.78% |
| Mar 3, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -2.37% |
| Feb 28, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | 1.66% |
| Feb 27, 2025 | 80.51 | 80.51 | 80.51 | 80.51 | 80.51 | -2.27% |
| Feb 26, 2025 | 82.38 | 82.38 | 82.38 | 82.38 | 82.38 | 0.80% |
| Feb 25, 2025 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -0.78% |
| Feb 24, 2025 | 82.37 | 82.37 | 82.37 | 82.37 | 82.37 | -0.81% |
| Feb 21, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -2.06% |
| Feb 20, 2025 | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | -0.49% |
| Feb 19, 2025 | 85.21 | 85.21 | 85.21 | 85.21 | 85.21 | 0.08% |
| Feb 18, 2025 | 85.14 | 85.14 | 85.14 | 85.14 | 85.14 | -0.21% |
| Feb 14, 2025 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 0.07% |
| Feb 13, 2025 | 85.26 | 85.26 | 85.26 | 85.26 | 85.26 | 1.17% |