T. Rowe Price Lrg Cp Gr Inv (TRGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
82.40
-0.17 (-0.21%)
May 28, 2025, 4:00 PM EDT
TRGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | - | - |
| May 27, 2025 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 2.36% |
| May 23, 2025 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | -0.70% |
| May 22, 2025 | 81.24 | 81.24 | 81.24 | 81.24 | 81.24 | 0.36% |
| May 21, 2025 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -1.54% |
| May 20, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | -0.64% |
| May 19, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | 0.23% |
| May 16, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.65% |
| May 15, 2025 | 82.03 | 82.03 | 82.03 | 82.03 | 82.03 | -0.63% |
| May 14, 2025 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.57% |
| May 13, 2025 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | 1.01% |
| May 12, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 81.26 | 4.03% |
| May 9, 2025 | 78.11 | 78.11 | 78.11 | 78.11 | 78.11 | -0.37% |
| May 8, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.69% |
| May 7, 2025 | 77.86 | 77.86 | 77.86 | 77.86 | 77.86 | 0.54% |
| May 6, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.82% |
| May 5, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.48% |
| May 2, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | 1.24% |
| May 1, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 1.44% |
| Apr 30, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 76.40 | 0.09% |
| Apr 29, 2025 | 76.33 | 76.33 | 76.33 | 76.33 | 76.33 | 0.51% |
| Apr 28, 2025 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -0.20% |
| Apr 25, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 1.26% |
| Apr 24, 2025 | 75.14 | 75.14 | 75.14 | 75.14 | 75.14 | 2.58% |
| Apr 23, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 2.63% |
| Apr 22, 2025 | 71.37 | 71.37 | 71.37 | 71.37 | 71.37 | 2.82% |
| Apr 21, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | -2.53% |
| Apr 17, 2025 | 71.21 | 71.21 | 71.21 | 71.21 | 71.21 | -0.64% |
| Apr 16, 2025 | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -2.64% |
| Apr 15, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | -0.04% |
| Apr 14, 2025 | 73.64 | 73.64 | 73.64 | 73.64 | 73.64 | 0.26% |
| Apr 11, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | 1.91% |
| Apr 10, 2025 | 72.07 | 72.07 | 72.07 | 72.07 | 72.07 | -3.89% |
| Apr 9, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | 74.99 | 11.33% |
| Apr 8, 2025 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -1.46% |
| Apr 7, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 0.43% |
| Apr 4, 2025 | 68.07 | 68.07 | 68.07 | 68.07 | 68.07 | -5.82% |
| Apr 3, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | -5.50% |
| Apr 2, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | 0.79% |
| Apr 1, 2025 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0.70% |
| Mar 31, 2025 | 75.36 | 75.36 | 75.36 | 75.36 | 75.36 | 0.01% |
| Mar 28, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -2.70% |
| Mar 27, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | 77.44 | -0.48% |
| Mar 26, 2025 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | -2.00% |
| Mar 25, 2025 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 0.49% |
| Mar 24, 2025 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | 1.99% |
| Mar 21, 2025 | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | 0.44% |
| Mar 20, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.19% |
| Mar 19, 2025 | 77.28 | 77.28 | 77.28 | 77.28 | 77.28 | 1.62% |
| Mar 18, 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 76.05 | -1.46% |