T. Rowe Price Lrg Cp Gr Inv (TRGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.58
-0.74 (-0.86%)
May 19, 2026, 4:00 PM EST
TRGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | - | - |
| May 18, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.05% |
| May 15, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -1.02% |
| May 14, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.33% |
| May 13, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.60% |
| May 12, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.12% |
| May 11, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.52% |
| May 8, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.12% |
| May 7, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.54% |
| May 6, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 1.08% |
| May 5, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.01% |
| May 4, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.11% |
| May 1, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.57% |
| Apr 30, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.20% |
| Apr 29, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.06% |
| Apr 28, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.99% |
| Apr 27, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.19% |
| Apr 24, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | 1.40% |
| Apr 23, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | 83.41 | -1.49% |
| Apr 22, 2026 | 84.67 | 84.67 | 84.67 | 84.67 | 84.67 | 1.32% |
| Apr 21, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.82% |
| Apr 20, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -0.09% |
| Apr 17, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 1.69% |
| Apr 16, 2026 | 82.94 | 82.94 | 82.94 | 82.94 | 82.94 | 0.12% |
| Apr 15, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 82.84 | 1.88% |
| Apr 14, 2026 | 81.31 | 81.31 | 81.31 | 81.31 | 81.31 | 1.71% |
| Apr 13, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | 1.72% |
| Apr 10, 2026 | 78.59 | 78.59 | 78.59 | 78.59 | 78.59 | 0.28% |
| Apr 9, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.09% |
| Apr 8, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 2.68% |
| Apr 7, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0.43% |
| Apr 6, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 0.34% |
| Apr 2, 2026 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.42% |
| Apr 1, 2026 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | 0.90% |
| Mar 31, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 3.95% |
| Mar 30, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -0.39% |
| Mar 27, 2026 | 72.12 | 72.12 | 72.12 | 72.12 | 72.12 | -2.57% |
| Mar 26, 2026 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | -2.35% |
| Mar 25, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | 0.64% |
| Mar 24, 2026 | 75.32 | 75.32 | 75.32 | 75.32 | 75.32 | -1.34% |
| Mar 23, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | 1.52% |
| Mar 20, 2026 | 75.20 | 75.20 | 75.20 | 75.20 | 75.20 | -1.73% |
| Mar 19, 2026 | 76.52 | 76.52 | 76.52 | 76.52 | 76.52 | -0.14% |
| Mar 18, 2026 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -1.52% |
| Mar 17, 2026 | 77.81 | 77.81 | 77.81 | 77.81 | 77.81 | 0.09% |
| Mar 16, 2026 | 77.74 | 77.74 | 77.74 | 77.74 | 77.74 | 1.62% |
| Mar 13, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -0.97% |
| Mar 12, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -2.09% |
| Mar 11, 2026 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | -0.42% |
| Mar 10, 2026 | 79.23 | 79.23 | 79.23 | 79.23 | 79.23 | -0.54% |