T. Rowe Price Lrg Cp Gr Inv (TRGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.03
-0.16 (-0.18%)
Aug 26, 2026, 4:00 PM EST
TRGOX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | - | - |
| Aug 25, 2026 | 88.19 | 88.19 | 88.19 | 88.19 | 88.19 | 1.00% |
| Aug 24, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | -0.96% |
| Aug 21, 2026 | 88.17 | 88.17 | 88.17 | 88.17 | 88.17 | 0.41% |
| Aug 20, 2026 | 87.81 | 87.81 | 87.81 | 87.81 | 87.81 | -0.77% |
| Aug 19, 2026 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 0.10% |
| Aug 18, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -1.66% |
| Aug 17, 2026 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -0.38% |
| Aug 14, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | -0.35% |
| Aug 13, 2026 | 90.55 | 90.55 | 90.55 | 90.55 | 90.55 | 0.97% |
| Aug 12, 2026 | 89.68 | 89.68 | 89.68 | 89.68 | 89.68 | 0.70% |
| Aug 11, 2026 | 89.06 | 89.06 | 89.06 | 89.06 | 89.06 | -0.09% |
| Aug 10, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | -0.42% |
| Aug 7, 2026 | 89.52 | 89.52 | 89.52 | 89.52 | 89.52 | 1.03% |
| Aug 6, 2026 | 88.61 | 88.61 | 88.61 | 88.61 | 88.61 | -0.67% |
| Aug 5, 2026 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0.08% |
| Aug 4, 2026 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | 2.48% |
| Aug 3, 2026 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 2.32% |
| Jul 31, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | 0.58% |
| Jul 30, 2026 | 84.52 | 84.52 | 84.52 | 84.52 | 84.52 | 2.27% |
| Jul 29, 2026 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | -1.76% |
| Jul 28, 2026 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.27% |
| Jul 27, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | -0.08% |
| Jul 24, 2026 | 83.96 | 83.96 | 83.96 | 83.96 | 83.96 | -0.53% |
| Jul 23, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -1.45% |
| Jul 22, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.55% |
| Jul 21, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | 1.25% |
| Jul 20, 2026 | 85.06 | 85.06 | 85.06 | 85.06 | 85.06 | 0.27% |
| Jul 17, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -1.54% |
| Jul 16, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.67% |
| Jul 15, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.65% |
| Jul 14, 2026 | 87.05 | 87.05 | 87.05 | 87.05 | 87.05 | 1.08% |
| Jul 13, 2026 | 86.12 | 86.12 | 86.12 | 86.12 | 86.12 | -1.33% |
| Jul 10, 2026 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0.38% |
| Jul 9, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 1.13% |
| Jul 8, 2026 | 85.98 | 85.98 | 85.98 | 85.98 | 85.98 | 0.20% |
| Jul 7, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.79% |
| Jul 6, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 1.21% |
| Jul 2, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.45% |
| Jul 1, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.01% |
| Jun 30, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 1.55% |
| Jun 29, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 1.88% |
| Jun 26, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1.05% |
| Jun 25, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -1.52% |
| Jun 24, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.46% |
| Jun 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.31% |
| Jun 22, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -1.59% |
| Jun 18, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.65% |
| Jun 17, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -1.48% |
| Jun 16, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.62% |