TRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	88.55	88.55	88.55	88.55	88.55	-
Oct 14, 2026	88.55	88.55	88.55	88.55	88.55	-2.17%
Oct 13, 2026	90.51	90.51	90.51	90.51	90.51	0.11%
Oct 12, 2026	90.41	90.41	90.41	90.41	90.41	-0.72%
Oct 9, 2026	91.07	91.07	91.07	91.07	91.07	0.72%
Oct 8, 2026	90.42	90.42	90.42	90.42	90.42	-1.41%
Oct 7, 2026	91.71	91.71	91.71	91.71	91.71	-0.23%
Oct 6, 2026	91.92	91.92	91.92	91.92	91.92	0.71%
Oct 5, 2026	91.27	91.27	91.27	91.27	91.27	1.35%
Oct 2, 2026	90.05	90.05	90.05	90.05	90.05	1.05%
Oct 1, 2026	89.11	89.11	89.11	89.11	89.11	0.18%
Sep 30, 2026	88.95	88.95	88.95	88.95	88.95	-0.24%
Sep 29, 2026	89.16	89.16	89.16	89.16	89.16	0.25%
Sep 28, 2026	88.94	88.94	88.94	88.94	88.94	-1.05%
Sep 25, 2026	89.88	89.88	89.88	89.88	89.88	0.44%
Sep 24, 2026	89.49	89.49	89.49	89.49	89.49	0.35%
Sep 23, 2026	89.18	89.18	89.18	89.18	89.18	-1.20%
Sep 22, 2026	90.26	90.26	90.26	90.26	90.26	0.37%
Sep 21, 2026	89.93	89.93	89.93	89.93	89.93	2.31%
Sep 18, 2026	87.90	87.90	87.90	87.90	87.90	0.46%
Sep 17, 2026	87.50	87.50	87.50	87.50	87.50	1.46%
Sep 16, 2026	86.24	86.24	86.24	86.24	86.24	0.06%
Sep 15, 2026	86.19	86.19	86.19	86.19	86.19	-0.52%
Sep 14, 2026	86.64	86.64	86.64	86.64	86.64	-0.69%
Sep 11, 2026	87.24	87.24	87.24	87.24	87.24	0.95%
Sep 10, 2026	86.42	86.42	86.42	86.42	86.42	-0.87%
Sep 9, 2026	87.18	87.18	87.18	87.18	87.18	-0.75%
Sep 8, 2026	87.84	87.84	87.84	87.84	87.84	-0.98%
Sep 4, 2026	88.71	88.71	88.71	88.71	88.71	0.09%
Sep 3, 2026	88.63	88.63	88.63	88.63	88.63	0.93%
Sep 2, 2026	87.81	87.81	87.81	87.81	87.81	0.79%
Sep 1, 2026	87.12	87.12	87.12	87.12	87.12	-1.25%
Aug 31, 2026	88.22	88.22	88.22	88.22	88.22	-0.53%
Aug 28, 2026	88.69	88.69	88.69	88.69	88.69	-0.95%
Aug 27, 2026	89.54	89.54	89.54	89.54	89.54	1.72%
Aug 26, 2026	88.03	88.03	88.03	88.03	88.03	-0.18%
Aug 25, 2026	88.19	88.19	88.19	88.19	88.19	1.00%
Aug 24, 2026	87.32	87.32	87.32	87.32	87.32	-0.96%
Aug 21, 2026	88.17	88.17	88.17	88.17	88.17	0.41%
Aug 20, 2026	87.81	87.81	87.81	87.81	87.81	-0.77%
Aug 19, 2026	88.49	88.49	88.49	88.49	88.49	0.10%
Aug 18, 2026	88.40	88.40	88.40	88.40	88.40	-1.66%
Aug 17, 2026	89.89	89.89	89.89	89.89	89.89	-0.38%
Aug 14, 2026	90.23	90.23	90.23	90.23	90.23	-0.35%
Aug 13, 2026	90.55	90.55	90.55	90.55	90.55	0.97%
Aug 12, 2026	89.68	89.68	89.68	89.68	89.68	0.70%
Aug 11, 2026	89.06	89.06	89.06	89.06	89.06	-0.09%
Aug 10, 2026	89.14	89.14	89.14	89.14	89.14	-0.42%
Aug 7, 2026	89.52	89.52	89.52	89.52	89.52	1.03%
Aug 6, 2026	88.61	88.61	88.61	88.61	88.61	-0.67%