T. Rowe Price Lrg Cp Gr Inv (TRGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.81
-0.68 (-0.79%)
Jul 8, 2026, 8:07 AM EST
TRGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | - | - |
| Jul 7, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | -0.79% |
| Jul 6, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | 1.21% |
| Jul 2, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | -0.45% |
| Jul 1, 2026 | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.01% |
| Jun 30, 2026 | 85.84 | 85.84 | 85.84 | 85.84 | 85.84 | 1.55% |
| Jun 29, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 1.88% |
| Jun 26, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | 1.05% |
| Jun 25, 2026 | 82.11 | 82.11 | 82.11 | 82.11 | 82.11 | -1.52% |
| Jun 24, 2026 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.46% |
| Jun 23, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -1.31% |
| Jun 22, 2026 | 84.10 | 84.10 | 84.10 | 84.10 | 84.10 | -1.59% |
| Jun 18, 2026 | 85.46 | 85.46 | 85.46 | 85.46 | 85.46 | 1.65% |
| Jun 17, 2026 | 84.07 | 84.07 | 84.07 | 84.07 | 84.07 | -1.48% |
| Jun 16, 2026 | 85.33 | 85.33 | 85.33 | 85.33 | 85.33 | -0.62% |
| Jun 15, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 2.79% |
| Jun 12, 2026 | 83.53 | 83.53 | 83.53 | 83.53 | 83.53 | 0.06% |
| Jun 11, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | 83.48 | 1.43% |
| Jun 10, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -2.09% |
| Jun 9, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | -0.52% |
| Jun 8, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | - |
| Jun 5, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -3.12% |
| Jun 4, 2026 | 87.22 | 87.22 | 87.22 | 87.22 | 87.22 | 0.11% |
| Jun 3, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -1.71% |
| Jun 2, 2026 | 88.64 | 88.64 | 88.64 | 88.64 | 88.64 | -0.89% |
| Jun 1, 2026 | 89.44 | 89.44 | 89.44 | 89.44 | 89.44 | 1.05% |
| May 29, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 0.74% |
| May 28, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 87.86 | 1.34% |
| May 27, 2026 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 0.14% |
| May 26, 2026 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | 0.23% |
| May 22, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.10% |
| May 21, 2026 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | -0.29% |
| May 20, 2026 | 86.54 | 86.54 | 86.54 | 86.54 | 86.54 | 1.12% |
| May 19, 2026 | 85.58 | 85.58 | 85.58 | 85.58 | 85.58 | -0.86% |
| May 18, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | 86.32 | 0.05% |
| May 15, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -1.02% |
| May 14, 2026 | 87.17 | 87.17 | 87.17 | 87.17 | 87.17 | 1.33% |
| May 13, 2026 | 86.03 | 86.03 | 86.03 | 86.03 | 86.03 | 0.60% |
| May 12, 2026 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | 0.12% |
| May 11, 2026 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | -0.52% |
| May 8, 2026 | 85.87 | 85.87 | 85.87 | 85.87 | 85.87 | 0.12% |
| May 7, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 0.54% |
| May 6, 2026 | 85.31 | 85.31 | 85.31 | 85.31 | 85.31 | 1.08% |
| May 5, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -0.01% |
| May 4, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 84.41 | -0.11% |
| May 1, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.57% |
| Apr 30, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.20% |
| Apr 29, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -0.06% |
| Apr 28, 2026 | 83.90 | 83.90 | 83.90 | 83.90 | 83.90 | -0.99% |
| Apr 27, 2026 | 84.74 | 84.74 | 84.74 | 84.74 | 84.74 | 0.19% |