TRGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	19.00	19.00	19.00	19.00	19.00	-0.26%
Mar 12, 2026	19.05	19.05	19.05	19.05	19.05	-1.96%
Mar 11, 2026	19.43	19.43	19.43	19.43	19.43	-0.15%
Mar 10, 2026	19.46	19.46	19.46	19.46	19.46	-1.17%
Mar 9, 2026	19.69	19.69	19.69	19.69	19.69	1.23%
Mar 6, 2026	19.45	19.45	19.45	19.45	19.45	-1.22%
Mar 5, 2026	19.69	19.69	19.69	19.69	19.69	-0.66%
Mar 4, 2026	19.82	19.82	19.82	19.82	19.82	1.12%
Mar 3, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%
Mar 2, 2026	19.90	19.90	19.90	19.90	19.90	0.40%
Feb 27, 2026	19.82	19.82	19.82	19.82	19.82	-0.95%
Feb 26, 2026	20.01	20.01	20.01	20.01	20.01	1.16%
Feb 25, 2026	19.78	19.78	19.78	19.78	19.78	0.66%
Feb 24, 2026	19.65	19.65	19.65	19.65	19.65	2.08%
Feb 23, 2026	19.25	19.25	19.25	19.25	19.25	-2.63%
Feb 20, 2026	19.77	19.77	19.77	19.77	19.77	0.51%
Feb 19, 2026	19.67	19.67	19.67	19.67	19.67	-0.10%
Feb 18, 2026	19.69	19.69	19.69	19.69	19.69	0.82%
Feb 17, 2026	19.53	19.53	19.53	19.53	19.53	0.67%
Feb 13, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
Feb 12, 2026	19.26	19.26	19.26	19.26	19.26	-2.68%
Feb 11, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Feb 10, 2026	19.80	19.80	19.80	19.80	19.80	-0.20%
Feb 9, 2026	19.84	19.84	19.84	19.84	19.84	1.43%
Feb 6, 2026	19.56	19.56	19.56	19.56	19.56	3.77%
Feb 5, 2026	18.85	18.85	18.85	18.85	18.85	-1.62%
Feb 4, 2026	19.16	19.16	19.16	19.16	19.16	-1.74%
Feb 3, 2026	19.50	19.50	19.50	19.50	19.50	-1.66%
Feb 2, 2026	19.83	19.83	19.83	19.83	19.83	0.51%
Jan 30, 2026	19.73	19.73	19.73	19.73	19.73	-1.79%
Jan 29, 2026	20.09	20.09	20.09	20.09	20.09	-0.79%
Jan 28, 2026	20.25	20.25	20.25	20.25	20.25	-0.34%
Jan 27, 2026	20.32	20.32	20.32	20.32	20.32	0.10%
Jan 26, 2026	20.30	20.30	20.30	20.30	20.30	0.35%
Jan 23, 2026	20.23	20.23	20.23	20.23	20.23	-0.69%
Jan 22, 2026	20.37	20.37	20.37	20.37	20.37	0.49%
Jan 21, 2026	20.27	20.27	20.27	20.27	20.27	0.90%
Jan 20, 2026	20.09	20.09	20.09	20.09	20.09	-2.29%
Jan 16, 2026	20.56	20.56	20.56	20.56	20.56	-0.48%
Jan 15, 2026	20.66	20.66	20.66	20.66	20.66	0.78%
Jan 14, 2026	20.50	20.50	20.50	20.50	20.50	-0.82%
Jan 13, 2026	20.67	20.67	20.67	20.67	20.67	0.15%
Jan 12, 2026	20.64	20.64	20.64	20.64	20.64	0.58%
Jan 9, 2026	20.52	20.52	20.52	20.52	20.52	0.88%
Jan 8, 2026	20.34	20.34	20.34	20.34	20.34	-1.02%
Jan 7, 2026	20.55	20.55	20.55	20.55	20.55	-0.39%
Jan 6, 2026	20.63	20.63	20.63	20.63	20.63	1.33%
Jan 5, 2026	20.36	20.36	20.36	20.36	20.36	0.99%
Jan 2, 2026	20.16	20.16	20.16	20.16	20.16	0.70%
Dec 31, 2025	20.02	20.02	20.02	20.02	20.02	-0.99%