Nuveen Quant Mid Cap Growth Fund Premier Class (TRGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.60
+0.30 (1.35%)
Jul 3, 2025, 9:30 AM EDT
TRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22% |
| Jul 3, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.35% |
| Jul 2, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Jul 1, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.89% |
| Jun 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.40% |
| Jun 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| Jun 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.95% |
| Jun 25, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.89% |
| Jun 24, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 1.82% |
| Jun 23, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.87% |
| Jun 20, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Jun 18, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.23% |
| Jun 17, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.82% |
| Jun 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.52% |
| Jun 13, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -1.23% |
| Jun 12, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | - |
| Jun 11, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Jun 10, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.27% |
| Jun 9, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.68% |
| Jun 6, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.28% |
| Jun 5, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.59% |
| Jun 4, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.14% |
| Jun 3, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.92% |
| Jun 2, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.28% |
| May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.97% |
| May 29, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.05% |
| May 28, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.65% |
| May 27, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 2.07% |
| May 23, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.52% |
| May 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.14% |
| May 21, 2025 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -2.29% |
| May 20, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.50% |
| May 19, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.32% |
| May 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.96% |
| May 15, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| May 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| May 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.72% |
| May 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 3.52% |
| May 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| May 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.12% |
| May 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| May 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.52% |
| May 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| May 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.52% |
| May 1, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| Apr 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Apr 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
| Apr 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Apr 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Apr 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 3.29% |