Nuveen Quant Mid Cap Growth Fund Premier Class (TRGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.74
+0.03 (0.14%)
May 9, 2025, 4:00 PM EDT
TRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.96% |
| May 15, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.37% |
| May 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.14% |
| May 13, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 1.72% |
| May 12, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 3.52% |
| May 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.14% |
| May 8, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 2.12% |
| May 7, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.25% |
| May 6, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.52% |
| May 5, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.10% |
| May 2, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 2.52% |
| May 1, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.40% |
| Apr 30, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.35% |
| Apr 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.81% |
| Apr 28, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.41% |
| Apr 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Apr 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 3.29% |
| Apr 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.67% |
| Apr 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.92% |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.89% |
| Apr 17, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Apr 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.51% |
| Apr 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.65% |
| Apr 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.93% |
| Apr 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.28% |
| Apr 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -3.74% |
| Apr 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 10.70% |
| Apr 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.74% |
| Apr 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Apr 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -6.32% |
| Apr 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -6.14% |
| Apr 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.93% |
| Apr 1, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.05% |
| Mar 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Mar 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.31% |
| Mar 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.57% |
| Mar 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% |
| Mar 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Mar 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 3.01% |
| Mar 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Mar 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% |
| Mar 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.87% |
| Mar 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.69% |
| Mar 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.66% |
| Mar 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 3.33% |
| Mar 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.41% |
| Mar 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.17% |
| Mar 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Mar 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -4.02% |
| Mar 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |