Nuveen Quant Mid Cap Growth Premier (TRGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.71
+0.03 (0.13%)
At close: Dec 8, 2025
TRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.48% |
| Dec 8, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.13% |
| Dec 5, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Dec 4, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.58% |
| Dec 3, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Dec 2, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.13% |
| Dec 1, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.80% |
| Nov 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.94% |
| Nov 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.72% |
| Nov 25, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.56% |
| Nov 24, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.97% |
| Nov 21, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Nov 20, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.83% |
| Nov 19, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.55% |
| Nov 18, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.27% |
| Nov 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.89% |
| Nov 14, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.31% |
| Nov 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -2.79% |
| Nov 12, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | - |
| Nov 11, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.52% |
| Nov 10, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.27% |
| Nov 7, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.11% |
| Nov 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.36% |
| Nov 5, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.31% |
| Nov 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.89% |
| Nov 3, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.26% |
| Oct 31, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.13% |
| Oct 30, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.88% |
| Oct 29, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.89% |
| Oct 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.80% |
| Oct 27, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.98% |
| Oct 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.68% |
| Oct 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.57% |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% |
| Oct 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| Oct 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.05% |
| Oct 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Oct 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.03% |
| Oct 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Oct 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Oct 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.03% |
| Oct 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.54% |
| Oct 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Oct 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Oct 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
| Oct 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Oct 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.98% |
| Oct 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Oct 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Sep 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.60% |