TRGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	22.00	22.00	22.00	22.00	22.00	1.52%
Jun 13, 2025	21.67	21.67	21.67	21.67	21.67	-1.23%
Jun 12, 2025	21.94	21.94	21.94	21.94	21.94	-
Jun 11, 2025	21.94	21.94	21.94	21.94	21.94	0.05%
Jun 10, 2025	21.93	21.93	21.93	21.93	21.93	-0.27%
Jun 9, 2025	21.99	21.99	21.99	21.99	21.99	-0.68%
Jun 6, 2025	22.14	22.14	22.14	22.14	22.14	1.28%
Jun 5, 2025	21.86	21.86	21.86	21.86	21.86	-0.59%
Jun 4, 2025	21.99	21.99	21.99	21.99	21.99	-0.14%
Jun 3, 2025	22.02	22.02	22.02	22.02	22.02	0.92%
Jun 2, 2025	21.82	21.82	21.82	21.82	21.82	0.28%
May 30, 2025	21.76	21.76	21.76	21.76	21.76	0.97%
May 29, 2025	21.55	21.55	21.55	21.55	21.55	0.05%
May 28, 2025	21.54	21.54	21.54	21.54	21.54	-0.65%
May 27, 2025	21.68	21.68	21.68	21.68	21.68	2.07%
May 23, 2025	21.24	21.24	21.24	21.24	21.24	-0.52%
May 22, 2025	21.35	21.35	21.35	21.35	21.35	0.14%
May 21, 2025	21.32	21.32	21.32	21.32	21.32	-2.29%
May 20, 2025	21.82	21.82	21.82	21.82	21.82	-0.50%
May 19, 2025	21.93	21.93	21.93	21.93	21.93	-0.32%
May 16, 2025	22.00	22.00	22.00	22.00	22.00	0.96%
May 15, 2025	21.79	21.79	21.79	21.79	21.79	-0.37%
May 14, 2025	21.87	21.87	21.87	21.87	21.87	0.14%
May 13, 2025	21.84	21.84	21.84	21.84	21.84	1.72%
May 12, 2025	21.47	21.47	21.47	21.47	21.47	3.52%
May 9, 2025	20.74	20.74	20.74	20.74	20.74	0.14%
May 8, 2025	20.71	20.71	20.71	20.71	20.71	2.12%
May 7, 2025	20.28	20.28	20.28	20.28	20.28	1.25%
May 6, 2025	20.03	20.03	20.03	20.03	20.03	-1.52%
May 5, 2025	20.34	20.34	20.34	20.34	20.34	-0.10%
May 2, 2025	20.36	20.36	20.36	20.36	20.36	2.52%
May 1, 2025	19.86	19.86	19.86	19.86	19.86	0.40%
Apr 30, 2025	19.78	19.78	19.78	19.78	19.78	-0.35%
Apr 29, 2025	19.85	19.85	19.85	19.85	19.85	0.81%
Apr 28, 2025	19.69	19.69	19.69	19.69	19.69	0.41%
Apr 25, 2025	19.61	19.61	19.61	19.61	19.61	0.82%
Apr 24, 2025	19.45	19.45	19.45	19.45	19.45	3.29%
Apr 23, 2025	18.83	18.83	18.83	18.83	18.83	2.67%
Apr 22, 2025	18.34	18.34	18.34	18.34	18.34	2.92%
Apr 21, 2025	17.82	17.82	17.82	17.82	17.82	-2.89%
Apr 17, 2025	18.35	18.35	18.35	18.35	18.35	0.44%
Apr 16, 2025	18.27	18.27	18.27	18.27	18.27	-1.51%
Apr 15, 2025	18.55	18.55	18.55	18.55	18.55	0.65%
Apr 14, 2025	18.43	18.43	18.43	18.43	18.43	0.93%
Apr 11, 2025	18.26	18.26	18.26	18.26	18.26	1.28%
Apr 10, 2025	18.03	18.03	18.03	18.03	18.03	-3.74%
Apr 9, 2025	18.73	18.73	18.73	18.73	18.73	10.70%
Apr 8, 2025	16.92	16.92	16.92	16.92	16.92	-1.74%
Apr 7, 2025	17.22	17.22	17.22	17.22	17.22	0.23%
Apr 4, 2025	17.18	17.18	17.18	17.18	17.18	-6.32%