Nuveen Quant Mid Cap Growth Premier (TRGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.36 (1.57%)
Oct 23, 2025, 4:00 PM EDT
TRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.57% |
| Oct 22, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% |
| Oct 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.47% |
| Oct 20, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 1.05% |
| Oct 17, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.35% |
| Oct 16, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -1.03% |
| Oct 15, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.34% |
| Oct 14, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.52% |
| Oct 13, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 2.03% |
| Oct 10, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -2.54% |
| Oct 9, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.22% |
| Oct 8, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 1.09% |
| Oct 7, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.82% |
| Oct 6, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Oct 3, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.98% |
| Oct 2, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.60% |
| Oct 1, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.26% |
| Sep 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.60% |
| Sep 29, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.73% |
| Sep 26, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.09% |
| Sep 25, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.65% |
| Sep 24, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.94% |
| Sep 23, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -1.14% |
| Sep 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
| Sep 19, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.13% |
| Sep 18, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.94% |
| Sep 17, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.13% |
| Sep 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.55% |
| Sep 15, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.60% |
| Sep 12, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.02% |
| Sep 11, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.94% |
| Sep 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.81% |
| Sep 9, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.13% |
| Sep 8, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 0.99% |
| Sep 5, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.09% |
| Sep 4, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.69% |
| Sep 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.22% |
| Sep 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Aug 29, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.94% |
| Aug 28, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.77% |
| Aug 27, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.74% |
| Aug 26, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.74% |
| Aug 25, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.26% |
| Aug 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 2.13% |
| Aug 21, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.35% |
| Aug 20, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.04% |
| Aug 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| Aug 18, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.66% |
| Aug 15, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | - |
| Aug 14, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -1.31% |