Nuveen Quant Mid Cap Growth Fund Premier Class (TRGPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.83
+0.49 (2.67%)
Apr 23, 2025, 4:00 PM EDT
TRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.82% |
| Apr 24, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 3.29% |
| Apr 23, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 2.67% |
| Apr 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 2.92% |
| Apr 21, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.89% |
| Apr 17, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.44% |
| Apr 16, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.51% |
| Apr 15, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.65% |
| Apr 14, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.93% |
| Apr 11, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.28% |
| Apr 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -3.74% |
| Apr 9, 2025 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 10.70% |
| Apr 8, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -1.74% |
| Apr 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.23% |
| Apr 4, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -6.32% |
| Apr 3, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -6.14% |
| Apr 2, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.93% |
| Apr 1, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 1.05% |
| Mar 31, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.37% |
| Mar 28, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -2.31% |
| Mar 27, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -1.57% |
| Mar 26, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -1.98% |
| Mar 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.05% |
| Mar 24, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 3.01% |
| Mar 21, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.51% |
| Mar 20, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | -0.46% |
| Mar 19, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 1.87% |
| Mar 18, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.69% |
| Mar 17, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 1.66% |
| Mar 14, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 3.33% |
| Mar 13, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -2.41% |
| Mar 12, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.17% |
| Mar 11, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.11% |
| Mar 10, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -4.02% |
| Mar 7, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
| Mar 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -3.75% |
| Mar 5, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 1.45% |
| Mar 4, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.09% |
| Mar 3, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -2.46% |
| Feb 28, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.62% |
| Feb 27, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.07% |
| Feb 26, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.07% |
| Feb 25, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.30% |
| Feb 24, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.62% |
| Feb 21, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -2.87% |
| Feb 20, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -1.95% |
| Feb 19, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.08% |
| Feb 18, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.04% |
| Feb 14, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.40% |
| Feb 13, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.62% |