Nuveen Quant Mid Cap Growth Fund Premier Class (TRGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.85
-0.31 (-1.62%)
At close: Feb 5, 2026
TRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.62% |
| Feb 4, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -1.74% |
| Feb 3, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.66% |
| Feb 2, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.51% |
| Jan 30, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.79% |
| Jan 29, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.79% |
| Jan 28, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.34% |
| Jan 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.10% |
| Jan 26, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.35% |
| Jan 23, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.69% |
| Jan 22, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.49% |
| Jan 21, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.90% |
| Jan 20, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.29% |
| Jan 16, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.48% |
| Jan 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.78% |
| Jan 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.82% |
| Jan 13, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.15% |
| Jan 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.58% |
| Jan 9, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.88% |
| Jan 8, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.02% |
| Jan 7, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.39% |
| Jan 6, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.33% |
| Jan 5, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.99% |
| Jan 2, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.70% |
| Dec 31, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.99% |
| Dec 30, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.49% |
| Dec 29, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.49% |
| Dec 26, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.05% |
| Dec 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.20% |
| Dec 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Dec 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.09% |
| Dec 19, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 1.15% |
| Dec 18, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.96% |
| Dec 17, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.24% |
| Dec 16, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.20% |
| Dec 15, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.54% |
| Dec 12, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -11.62% |
| Dec 11, 2025 | 20.67 | 20.67 | 20.67 | 22.90 | 20.67 | 0.66% |
| Dec 10, 2025 | 20.54 | 20.54 | 20.54 | 22.75 | 20.54 | 0.66% |
| Dec 9, 2025 | 20.40 | 20.40 | 20.40 | 22.60 | 20.40 | -0.48% |
| Dec 8, 2025 | 20.50 | 20.50 | 20.50 | 22.71 | 20.50 | 0.13% |
| Dec 5, 2025 | 20.48 | 20.48 | 20.48 | 22.68 | 20.48 | 0.22% |
| Dec 4, 2025 | 20.43 | 20.43 | 20.43 | 22.63 | 20.43 | 0.58% |
| Dec 3, 2025 | 20.31 | 20.31 | 20.31 | 22.50 | 20.31 | 0.36% |
| Dec 2, 2025 | 20.24 | 20.24 | 20.24 | 22.42 | 20.24 | 0.13% |
| Dec 1, 2025 | 20.21 | 20.21 | 20.21 | 22.39 | 20.21 | -0.80% |
| Nov 28, 2025 | 20.38 | 20.38 | 20.38 | 22.57 | 20.38 | 0.94% |
| Nov 26, 2025 | 20.19 | 20.19 | 20.19 | 22.36 | 20.19 | 0.72% |
| Nov 25, 2025 | 20.04 | 20.04 | 20.04 | 22.20 | 20.04 | 1.56% |
| Nov 24, 2025 | 19.74 | 19.74 | 19.74 | 21.86 | 19.73 | 0.97% |