Nuveen Quant Mid Cap Growth Fund Premier Class (TRGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.76
-0.23 (-1.15%)
At close: May 15, 2026
TRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.71% |
| May 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.90% |
| May 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.94% |
| May 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| May 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.03% |
| May 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.63% |
| May 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| May 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| May 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| May 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Apr 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.13% |
| Apr 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.65% |
| Apr 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.49% |
| Apr 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Apr 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Apr 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.03% |
| Apr 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Apr 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.97% |
| Apr 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Apr 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.04% |
| Apr 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Apr 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Apr 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Apr 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.08% |
| Apr 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Apr 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Apr 8, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.72% |
| Apr 7, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
| Apr 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.42% |
| Apr 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Apr 1, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.17% |
| Mar 31, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 3.75% |
| Mar 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.58% |
| Mar 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.97% |
| Mar 26, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -2.29% |
| Mar 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Mar 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Mar 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.54% |
| Mar 20, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.44% |
| Mar 19, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Mar 18, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |
| Mar 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.88% |
| Mar 16, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.21% |
| Mar 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| Mar 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.96% |
| Mar 11, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Mar 10, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.17% |
| Mar 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.23% |
| Mar 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.22% |
| Mar 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |