Nuveen Quant Mid Cap Growth Premier (TRGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.43
+0.19 (0.94%)
At close: Jun 18, 2026
TRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.93% |
| Jun 16, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.07% |
| Jun 15, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 1.28% |
| Jun 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.59% |
| Jun 11, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 2.68% |
| Jun 10, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.33% |
| Jun 9, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.20% |
| Jun 8, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.30% |
| Jun 5, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -2.60% |
| Jun 4, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.87% |
| Jun 3, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -1.25% |
| Jun 2, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.33% |
| Jun 1, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.45% |
| May 29, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.83% |
| May 28, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.94% |
| May 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.25% |
| May 26, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.59% |
| May 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.25% |
| May 21, 2026 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.20% |
| May 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.74% |
| May 19, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.86% |
| May 18, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.15% |
| May 15, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.15% |
| May 14, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.71% |
| May 13, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.90% |
| May 12, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.94% |
| May 11, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| May 8, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.03% |
| May 7, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.63% |
| May 6, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.73% |
| May 5, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.64% |
| May 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.20% |
| May 1, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.55% |
| Apr 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 2.13% |
| Apr 29, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.65% |
| Apr 28, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.49% |
| Apr 27, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Apr 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Apr 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.03% |
| Apr 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Apr 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.97% |
| Apr 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Apr 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.04% |
| Apr 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Apr 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Apr 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Apr 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.08% |
| Apr 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Apr 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Apr 8, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.72% |