Nuveen Quant Mid Cap Growth Fund Premier Class (TRGPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.21
+0.10 (0.50%)
At close: Apr 24, 2026
TRGPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 0.50% |
| Apr 23, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -1.03% |
| Apr 22, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.10% |
| Apr 21, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.97% |
| Apr 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.39% |
| Apr 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 2.04% |
| Apr 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.15% |
| Apr 15, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.75% |
| Apr 14, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.07% |
| Apr 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 2.08% |
| Apr 10, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.03% |
| Apr 9, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.76% |
| Apr 8, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 2.72% |
| Apr 7, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.47% |
| Apr 6, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.42% |
| Apr 2, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.47% |
| Apr 1, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 1.17% |
| Mar 31, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 3.75% |
| Mar 30, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -1.58% |
| Mar 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.97% |
| Mar 26, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -2.29% |
| Mar 25, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.79% |
| Mar 24, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.26% |
| Mar 23, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 1.54% |
| Mar 20, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -2.44% |
| Mar 19, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Mar 18, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.72% |
| Mar 17, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.88% |
| Mar 16, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 1.21% |
| Mar 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.26% |
| Mar 12, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.96% |
| Mar 11, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.15% |
| Mar 10, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -1.17% |
| Mar 9, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.23% |
| Mar 6, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -1.22% |
| Mar 5, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.66% |
| Mar 4, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.12% |
| Mar 3, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% |
| Mar 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.40% |
| Feb 27, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.95% |
| Feb 26, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.16% |
| Feb 25, 2026 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.66% |
| Feb 24, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.08% |
| Feb 23, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.63% |
| Feb 20, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Feb 19, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.10% |
| Feb 18, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.82% |
| Feb 17, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.67% |
| Feb 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.73% |
| Feb 12, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.68% |