TRGPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	20.62	20.62	20.62	20.62	20.62	0.68%
Aug 25, 2026	20.48	20.48	20.48	20.48	20.48	0.20%
Aug 24, 2026	20.44	20.44	20.44	20.44	20.44	-1.40%
Aug 21, 2026	20.73	20.73	20.73	20.73	20.73	1.12%
Aug 20, 2026	20.50	20.50	20.50	20.50	20.50	-1.06%
Aug 19, 2026	20.72	20.72	20.72	20.72	20.72	-0.81%
Aug 18, 2026	20.89	20.89	20.89	20.89	20.89	-2.25%
Aug 17, 2026	21.37	21.37	21.37	21.37	21.37	0.14%
Aug 14, 2026	21.34	21.34	21.34	21.34	21.34	-0.05%
Aug 13, 2026	21.35	21.35	21.35	21.35	21.35	1.04%
Aug 12, 2026	21.13	21.13	21.13	21.13	21.13	1.10%
Aug 11, 2026	20.90	20.90	20.90	20.90	20.90	0.14%
Aug 10, 2026	20.87	20.87	20.87	20.87	20.87	0.05%
Aug 7, 2026	20.86	20.86	20.86	20.86	20.86	1.46%
Aug 6, 2026	20.56	20.56	20.56	20.56	20.56	-0.68%
Aug 5, 2026	20.70	20.70	20.70	20.70	20.70	-1.05%
Aug 4, 2026	20.92	20.92	20.92	20.92	20.92	2.70%
Aug 3, 2026	20.37	20.37	20.37	20.37	20.37	2.16%
Jul 31, 2026	19.94	19.94	19.94	19.94	19.94	0.20%
Jul 30, 2026	19.90	19.90	19.90	19.90	19.90	2.68%
Jul 29, 2026	19.38	19.38	19.38	19.38	19.38	-0.97%
Jul 28, 2026	19.57	19.57	19.57	19.57	19.57	-0.51%
Jul 27, 2026	19.67	19.67	19.67	19.67	19.67	0.77%
Jul 24, 2026	19.52	19.52	19.52	19.52	19.52	-0.76%
Jul 23, 2026	19.67	19.67	19.67	19.67	19.67	-0.30%
Jul 22, 2026	19.73	19.73	19.73	19.73	19.73	-0.90%
Jul 21, 2026	19.91	19.91	19.91	19.91	19.91	1.22%
Jul 20, 2026	19.67	19.67	19.67	19.67	19.67	0.10%
Jul 17, 2026	19.65	19.65	19.65	19.65	19.65	-0.71%
Jul 16, 2026	19.79	19.79	19.79	19.79	19.79	-1.40%
Jul 15, 2026	20.07	20.07	20.07	20.07	20.07	-0.94%
Jul 14, 2026	20.26	20.26	20.26	20.26	20.26	0.90%
Jul 13, 2026	20.08	20.08	20.08	20.08	20.08	-0.99%
Jul 10, 2026	20.28	20.28	20.28	20.28	20.28	-0.88%
Jul 9, 2026	20.46	20.46	20.46	20.46	20.46	2.04%
Jul 8, 2026	20.05	20.05	20.05	20.05	20.05	-0.30%
Jul 7, 2026	20.11	20.11	20.11	20.11	20.11	-1.47%
Jul 6, 2026	20.41	20.41	20.41	20.41	20.41	0.54%
Jul 2, 2026	20.30	20.30	20.30	20.30	20.30	-1.88%
Jul 1, 2026	20.69	20.69	20.69	20.69	20.69	-0.96%
Jun 30, 2026	20.89	20.89	20.89	20.89	20.89	1.26%
Jun 29, 2026	20.63	20.63	20.63	20.63	20.63	1.93%
Jun 26, 2026	20.24	20.24	20.24	20.24	20.24	0.10%
Jun 25, 2026	20.22	20.22	20.22	20.22	20.22	-0.20%
Jun 24, 2026	20.26	20.26	20.26	20.26	20.26	0.80%
Jun 23, 2026	20.10	20.10	20.10	20.10	20.10	-1.66%
Jun 22, 2026	20.44	20.44	20.44	20.44	20.44	0.05%
Jun 18, 2026	20.43	20.43	20.43	20.43	20.43	0.94%
Jun 17, 2026	20.24	20.24	20.24	20.24	20.24	-0.93%
Jun 16, 2026	20.43	20.43	20.43	20.43	20.43	-1.07%