Skip to main content
logo
T. Rowe Price Global Real Estate Fund (TRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.74
+0.09 (0.51%)
Apr 2, 2026, 4:00 PM EST

TRGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.7417.7417.7417.7417.740.51%
Apr 1, 202617.6517.6517.6517.6517.651.09%
Mar 31, 202617.4617.4617.4617.4617.461.75%
Mar 30, 202617.1617.1617.1617.1617.160.12%
Mar 27, 202617.1417.1417.1417.1417.14-1.55%
Mar 26, 202617.4117.4117.4117.4117.30-0.85%
Mar 25, 202617.5617.5617.5617.5617.450.40%
Mar 24, 202617.4917.4917.4917.4917.38-0.23%
Mar 23, 202617.5317.5317.5317.5317.420.23%
Mar 20, 202617.4917.4917.4917.4917.38-2.94%
Mar 19, 202618.0218.0218.0218.0217.91-0.61%
Mar 18, 202618.1318.1318.1318.1318.02-1.15%
Mar 17, 202618.3418.3418.3418.3418.230.49%
Mar 16, 202618.2518.2518.2518.2518.141.28%
Mar 13, 202618.0218.0218.0218.0217.91-0.50%
Mar 12, 202618.1118.1118.1118.1118.00-1.25%
Mar 11, 202618.3418.3418.3418.3418.23-0.86%
Mar 10, 202618.5018.5018.5018.5018.380.43%
Mar 9, 202618.4218.4218.4218.4218.30-0.11%
Mar 6, 202618.4418.4418.4418.4418.32-1.23%
Mar 5, 202618.6718.6718.6718.6718.55-1.06%
Mar 4, 202618.8718.8718.8718.8718.75-0.16%
Mar 3, 202618.9018.9018.9018.9018.78-1.51%
Mar 2, 202619.1919.1919.1919.1919.07-0.36%
Feb 27, 202619.2619.2619.2619.2619.140.21%
Feb 26, 202619.2219.2219.2219.2219.100.37%
Feb 25, 202619.1519.1519.1519.1519.030.42%
Feb 24, 202619.0719.0719.0719.0718.95-0.05%
Feb 23, 202619.0819.0819.0819.0818.96-
Feb 20, 202619.0819.0819.0819.0818.960.74%
Feb 19, 202618.9418.9418.9418.9418.82-0.26%
Feb 18, 202618.9918.9918.9918.9918.87-0.99%
Feb 17, 202619.1819.1819.1819.1819.060.63%
Feb 13, 202619.0619.0619.0619.0618.940.79%
Feb 12, 202618.9118.9118.9118.9118.790.05%
Feb 11, 202618.9018.9018.9018.9018.780.27%
Feb 10, 202618.8518.8518.8518.8518.731.45%
Feb 9, 202618.5818.5818.5818.5818.460.98%
Feb 6, 202618.4018.4018.4018.4018.291.43%
Feb 5, 202618.1418.1418.1418.1418.03-0.06%
Feb 4, 202618.1518.1518.1518.1518.041.17%
Feb 3, 202617.9417.9417.9417.9417.830.34%
Feb 2, 202617.8817.8817.8817.8817.77-0.56%
Jan 30, 202617.9817.9817.9817.9817.87-0.11%
Jan 29, 202618.0018.0018.0018.0017.891.29%
Jan 28, 202617.7717.7717.7717.7717.66-0.56%
Jan 27, 202617.8717.8717.8717.8717.760.39%
Jan 26, 202617.8017.8017.8017.8017.690.06%
Jan 23, 202617.7917.7917.7917.7917.680.45%
Jan 22, 202617.7117.7117.7117.7117.60-0.34%