T. Rowe Price Global Real Estate (TRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.59
-0.10 (-0.57%)
Oct 3, 2025, 8:09 AM EDT
TRGRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 3, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | - | - |
| Oct 2, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.57% |
| Oct 1, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.11% |
| Sep 30, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.74% |
| Sep 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.23% |
| Sep 26, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.46% |
| Sep 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.32 | -0.51% |
| Sep 24, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.41 | -1.02% |
| Sep 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.59 | 0.51% |
| Sep 22, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.50 | 0.11% |
| Sep 19, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.48 | -0.57% |
| Sep 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.58 | 0.11% |
| Sep 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.56 | -0.28% |
| Sep 16, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.61 | -0.45% |
| Sep 15, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.69 | 0.11% |
| Sep 12, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.67 | -0.22% |
| Sep 11, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.71 | 1.37% |
| Sep 10, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.47 | -0.06% |
| Sep 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.48 | -0.17% |
| Sep 8, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.51 | 0.17% |
| Sep 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.48 | 1.03% |
| Sep 4, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.30 | 0.81% |
| Sep 3, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.16 | 0.12% |
| Sep 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.14 | -1.71% |
| Aug 29, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.44 | - |
| Aug 28, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.44 | 0.06% |
| Aug 27, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.43 | 0.81% |
| Aug 26, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.29 | -0.17% |
| Aug 25, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.32 | -0.63% |
| Aug 22, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.43 | 1.33% |
| Aug 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.20 | -0.46% |
| Aug 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.28 | 0.40% |
| Aug 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.21 | 1.41% |
| Aug 18, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 16.97 | -0.76% |
| Aug 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | 0.29% |
| Aug 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.05 | -0.64% |
| Aug 13, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.16 | 0.58% |
| Aug 12, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.06 | 0.65% |
| Aug 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.95 | -0.53% |
| Aug 8, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.04 | -0.35% |
| Aug 7, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.10 | 0.29% |
| Aug 6, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.05 | - |
| Aug 5, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.05 | 0.53% |
| Aug 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.96 | 1.07% |
| Aug 1, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.78 | - |
| Jul 31, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.78 | -0.88% |
| Jul 30, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.93 | -1.22% |
| Jul 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.14 | 1.41% |
| Jul 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.90 | -1.39% |
| Jul 25, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.14 | -0.17% |