Skip to main content
logo
T. Rowe Price Global Real Estate Fund (TRGRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.06
0.00 (0.00%)
At close: Feb 13, 2026

TRGRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202619.1819.1819.1819.1819.180.63%
Feb 13, 202619.0619.0619.0619.0619.060.79%
Feb 12, 202618.9118.9118.9118.9118.910.05%
Feb 11, 202618.9018.9018.9018.9018.900.27%
Feb 10, 202618.8518.8518.8518.8518.851.45%
Feb 9, 202618.5818.5818.5818.5818.580.98%
Feb 6, 202618.4018.4018.4018.4018.401.43%
Feb 5, 202618.1418.1418.1418.1418.14-0.06%
Feb 4, 202618.1518.1518.1518.1518.151.17%
Feb 3, 202617.9417.9417.9417.9417.940.34%
Feb 2, 202617.8817.8817.8817.8817.88-0.56%
Jan 30, 202617.9817.9817.9817.9817.98-0.11%
Jan 29, 202618.0018.0018.0018.0018.001.29%
Jan 28, 202617.7717.7717.7717.7717.77-0.56%
Jan 27, 202617.8717.8717.8717.8717.870.39%
Jan 26, 202617.8017.8017.8017.8017.800.06%
Jan 23, 202617.7917.7917.7917.7917.790.45%
Jan 22, 202617.7117.7117.7117.7117.71-0.34%
Jan 21, 202617.7717.7717.7717.7717.77-0.11%
Jan 20, 202617.7917.7917.7917.7917.79-1.71%
Jan 16, 202618.1018.1018.1018.1018.100.78%
Jan 15, 202617.9617.9617.9617.9617.960.45%
Jan 14, 202617.8817.8817.8817.8817.880.34%
Jan 13, 202617.8217.8217.8217.8217.820.22%
Jan 12, 202617.7817.7817.7817.7817.780.17%
Jan 9, 202617.7517.7517.7517.7517.750.11%
Jan 8, 202617.7317.7317.7317.7317.730.74%
Jan 7, 202617.6017.6017.6017.6017.60-0.17%
Jan 6, 202617.6317.6317.6317.6317.630.80%
Jan 5, 202617.4917.4917.4917.4917.490.06%
Jan 2, 202617.4817.4817.4817.4817.48-
Dec 31, 202517.4817.4817.4817.4817.48-0.63%
Dec 30, 202517.5917.5917.5917.5917.59-
Dec 29, 202517.5917.5917.5917.5917.590.11%
Dec 26, 202517.5717.5717.5717.5717.570.06%
Dec 24, 202517.5617.5617.5617.5617.560.46%
Dec 23, 202517.4817.4817.4817.4817.480.46%
Dec 22, 202517.4017.4017.4017.4017.400.40%
Dec 19, 202517.3317.3317.3317.3317.33-0.17%
Dec 18, 202517.3617.3617.3617.3617.360.12%
Dec 17, 202517.3417.3417.3417.3417.340.12%
Dec 16, 202517.3217.3217.3217.3217.32-1.14%
Dec 15, 202517.4417.4417.4417.5217.440.75%
Dec 12, 202517.3117.3117.3117.3917.31-0.11%
Dec 11, 202517.3317.3317.3317.4117.330.23%
Dec 10, 202517.2917.2917.2917.3717.290.35%
Dec 9, 202517.2317.2317.2317.3117.23-0.69%
Dec 8, 202517.3517.3517.3517.4317.35-0.74%
Dec 5, 202517.4817.4817.4817.5617.48-0.23%
Dec 4, 202517.5217.5217.5217.6017.52-0.40%