TRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.06	19.06	19.06	19.06	-	-
Aug 26, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Aug 25, 2026	19.12	19.12	19.12	19.12	19.12	0.21%
Aug 24, 2026	19.08	19.08	19.08	19.08	19.08	0.37%
Aug 21, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Aug 20, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Aug 19, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Aug 18, 2026	18.82	18.82	18.82	18.82	18.82	-0.21%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	-0.63%
Aug 14, 2026	18.98	18.98	18.98	18.98	18.98	0.16%
Aug 13, 2026	18.95	18.95	18.95	18.95	18.95	0.85%
Aug 12, 2026	18.79	18.79	18.79	18.79	18.79	0.86%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.63	-0.75%
Aug 10, 2026	18.77	18.77	18.77	18.77	18.77	-1.16%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.99	0.48%
Aug 6, 2026	18.90	18.90	18.90	18.90	18.90	-0.89%
Aug 5, 2026	19.07	19.07	19.07	19.07	19.07	0.32%
Aug 4, 2026	19.01	19.01	19.01	19.01	19.01	-
Aug 3, 2026	19.01	19.01	19.01	19.01	19.01	-0.16%
Jul 31, 2026	19.04	19.04	19.04	19.04	19.04	-0.99%
Jul 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.31%
Jul 29, 2026	19.29	19.29	19.29	19.29	19.29	-0.31%
Jul 28, 2026	19.35	19.35	19.35	19.35	19.35	0.10%
Jul 27, 2026	19.33	19.33	19.33	19.33	19.33	-0.05%
Jul 24, 2026	19.34	19.34	19.34	19.34	19.34	1.74%
Jul 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.21%
Jul 22, 2026	19.05	19.05	19.05	19.05	19.05	-0.52%
Jul 21, 2026	19.15	19.15	19.15	19.15	19.15	0.47%
Jul 20, 2026	19.06	19.06	19.06	19.06	19.06	-0.31%
Jul 17, 2026	19.12	19.12	19.12	19.12	19.12	0.05%
Jul 16, 2026	19.11	19.11	19.11	19.11	19.11	1.81%
Jul 15, 2026	18.77	18.77	18.77	18.77	18.77	0.27%
Jul 14, 2026	18.72	18.72	18.72	18.72	18.72	-
Jul 13, 2026	18.72	18.72	18.72	18.72	18.72	0.16%
Jul 10, 2026	18.69	18.69	18.69	18.69	18.69	0.27%
Jul 9, 2026	18.64	18.64	18.64	18.64	18.64	0.16%
Jul 8, 2026	18.61	18.61	18.61	18.61	18.61	-1.48%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Jul 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	1.46%
Jul 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jun 30, 2026	18.54	18.54	18.54	18.54	18.54	-1.49%
Jun 29, 2026	18.82	18.82	18.82	18.82	18.82	-
Jun 26, 2026	18.82	18.82	18.82	18.82	18.82	1.16%
Jun 25, 2026	18.75	18.75	18.75	18.75	18.61	0.48%
Jun 24, 2026	18.66	18.66	18.66	18.66	18.52	0.81%
Jun 23, 2026	18.51	18.51	18.51	18.51	18.37	0.38%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.30	0.65%
Jun 18, 2026	18.32	18.32	18.32	18.32	18.18	-0.05%
Jun 17, 2026	18.33	18.33	18.33	18.33	18.19	-2.08%