TRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.61	18.61	18.61	18.61	-	-
Jul 8, 2026	18.61	18.61	18.61	18.61	18.61	-1.48%
Jul 7, 2026	18.89	18.89	18.89	18.89	18.89	0.64%
Jul 6, 2026	18.77	18.77	18.77	18.77	18.77	-0.05%
Jul 2, 2026	18.78	18.78	18.78	18.78	18.78	1.46%
Jul 1, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Jun 30, 2026	18.54	18.54	18.54	18.54	18.54	-1.49%
Jun 29, 2026	18.82	18.82	18.82	18.82	18.82	-
Jun 26, 2026	18.82	18.82	18.82	18.82	18.82	1.16%
Jun 25, 2026	18.75	18.75	18.75	18.75	18.61	0.48%
Jun 24, 2026	18.66	18.66	18.66	18.66	18.52	0.81%
Jun 23, 2026	18.51	18.51	18.51	18.51	18.37	0.38%
Jun 22, 2026	18.44	18.44	18.44	18.44	18.30	0.65%
Jun 18, 2026	18.32	18.32	18.32	18.32	18.18	-0.05%
Jun 17, 2026	18.33	18.33	18.33	18.33	18.19	-2.08%
Jun 16, 2026	18.72	18.72	18.72	18.72	18.58	0.11%
Jun 15, 2026	18.70	18.70	18.70	18.70	18.56	-0.32%
Jun 12, 2026	18.76	18.76	18.76	18.76	18.62	1.08%
Jun 11, 2026	18.56	18.56	18.56	18.56	18.42	0.27%
Jun 10, 2026	18.51	18.51	18.51	18.51	18.37	0.27%
Jun 9, 2026	18.46	18.46	18.46	18.46	18.32	1.82%
Jun 8, 2026	18.13	18.13	18.13	18.13	17.99	-1.04%
Jun 5, 2026	18.32	18.32	18.32	18.32	18.18	0.22%
Jun 4, 2026	18.28	18.28	18.28	18.28	18.14	1.05%
Jun 3, 2026	18.09	18.09	18.09	18.09	17.95	-0.39%
Jun 2, 2026	18.16	18.16	18.16	18.16	18.02	0.11%
Jun 1, 2026	18.14	18.14	18.14	18.14	18.00	-1.68%
May 29, 2026	18.45	18.45	18.45	18.45	18.31	-0.70%
May 28, 2026	18.58	18.58	18.58	18.58	18.44	-0.32%
May 27, 2026	18.64	18.64	18.64	18.64	18.50	-0.27%
May 26, 2026	18.69	18.69	18.69	18.69	18.55	0.43%
May 22, 2026	18.61	18.61	18.61	18.61	18.47	-0.27%
May 21, 2026	18.66	18.66	18.66	18.66	18.52	0.37%
May 20, 2026	18.59	18.59	18.59	18.59	18.45	1.26%
May 19, 2026	18.36	18.36	18.36	18.36	18.22	0.05%
May 18, 2026	18.35	18.35	18.35	18.35	18.21	0.21%
May 15, 2026	18.31	18.31	18.31	18.31	18.17	-1.56%
May 14, 2026	18.60	18.60	18.60	18.60	18.46	-0.64%
May 13, 2026	18.72	18.72	18.72	18.72	18.58	-0.16%
May 12, 2026	18.75	18.75	18.75	18.75	18.61	-0.32%
May 11, 2026	18.81	18.81	18.81	18.81	18.67	0.16%
May 8, 2026	18.78	18.78	18.78	18.78	18.64	0.11%
May 7, 2026	18.76	18.76	18.76	18.76	18.62	-0.85%
May 6, 2026	18.92	18.92	18.92	18.92	18.77	1.56%
May 5, 2026	18.63	18.63	18.63	18.63	18.49	0.21%
May 4, 2026	18.59	18.59	18.59	18.59	18.45	-0.69%
May 1, 2026	18.72	18.72	18.72	18.72	18.58	-0.32%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.64	1.46%
Apr 29, 2026	18.51	18.51	18.51	18.51	18.37	-0.80%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.52	0.59%