TRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	18.36	18.36	18.36	18.36	18.36	0.05%
May 18, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
May 15, 2026	18.31	18.31	18.31	18.31	18.31	-1.56%
May 14, 2026	18.60	18.60	18.60	18.60	18.60	-0.64%
May 13, 2026	18.72	18.72	18.72	18.72	18.72	-0.16%
May 12, 2026	18.75	18.75	18.75	18.75	18.75	-0.32%
May 11, 2026	18.81	18.81	18.81	18.81	18.81	0.16%
May 8, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
May 7, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
May 6, 2026	18.92	18.92	18.92	18.92	18.92	1.56%
May 5, 2026	18.63	18.63	18.63	18.63	18.63	0.22%
May 4, 2026	18.59	18.59	18.59	18.59	18.59	-0.69%
May 1, 2026	18.72	18.72	18.72	18.72	18.72	-0.32%
Apr 30, 2026	18.78	18.78	18.78	18.78	18.78	1.46%
Apr 29, 2026	18.51	18.51	18.51	18.51	18.51	-0.80%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.66	0.59%
Apr 27, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Apr 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.21%
Apr 23, 2026	18.65	18.65	18.65	18.65	18.65	0.76%
Apr 22, 2026	18.51	18.51	18.51	18.51	18.51	-0.86%
Apr 21, 2026	18.67	18.67	18.67	18.67	18.67	-1.32%
Apr 20, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Apr 17, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Apr 16, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Apr 15, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Apr 14, 2026	18.58	18.58	18.58	18.58	18.58	1.03%
Apr 13, 2026	18.39	18.39	18.39	18.39	18.39	0.27%
Apr 10, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Apr 9, 2026	18.32	18.32	18.32	18.32	18.32	0.27%
Apr 8, 2026	18.27	18.27	18.27	18.27	18.27	2.87%
Apr 7, 2026	17.76	17.76	17.76	17.76	17.76	0.11%
Apr 6, 2026	17.74	17.74	17.74	17.74	17.74	-
Apr 2, 2026	17.74	17.74	17.74	17.74	17.74	0.51%
Apr 1, 2026	17.65	17.65	17.65	17.65	17.65	1.09%
Mar 31, 2026	17.46	17.46	17.46	17.46	17.46	1.75%
Mar 30, 2026	17.16	17.16	17.16	17.16	17.16	0.12%
Mar 27, 2026	17.14	17.14	17.14	17.14	17.14	-1.55%
Mar 26, 2026	17.41	17.41	17.41	17.41	17.30	-0.85%
Mar 25, 2026	17.56	17.56	17.56	17.56	17.45	0.40%
Mar 24, 2026	17.49	17.49	17.49	17.49	17.38	-0.23%
Mar 23, 2026	17.53	17.53	17.53	17.53	17.42	0.23%
Mar 20, 2026	17.49	17.49	17.49	17.49	17.38	-2.94%
Mar 19, 2026	18.02	18.02	18.02	18.02	17.91	-0.61%
Mar 18, 2026	18.13	18.13	18.13	18.13	18.02	-1.15%
Mar 17, 2026	18.34	18.34	18.34	18.34	18.23	0.49%
Mar 16, 2026	18.25	18.25	18.25	18.25	18.14	1.28%
Mar 13, 2026	18.02	18.02	18.02	18.02	17.91	-0.50%
Mar 12, 2026	18.11	18.11	18.11	18.11	18.00	-1.25%
Mar 11, 2026	18.34	18.34	18.34	18.34	18.23	-0.86%
Mar 10, 2026	18.50	18.50	18.50	18.50	18.38	0.43%