TRGRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	17.76	17.76	17.76	17.76	17.76	0.11%
Oct 15, 2026	17.74	17.74	17.74	17.74	17.74	0.97%
Oct 14, 2026	17.57	17.57	17.57	17.57	17.57	-0.73%
Oct 13, 2026	17.70	17.70	17.70	17.70	17.70	-
Oct 12, 2026	17.70	17.70	17.70	17.70	17.70	0.45%
Oct 9, 2026	17.62	17.62	17.62	17.62	17.62	0.92%
Oct 8, 2026	17.46	17.46	17.46	17.46	17.46	0.34%
Oct 7, 2026	17.40	17.40	17.40	17.40	17.40	-1.14%
Oct 6, 2026	17.60	17.60	17.60	17.60	17.60	0.63%
Oct 5, 2026	17.49	17.49	17.49	17.49	17.49	-0.40%
Oct 2, 2026	17.56	17.56	17.56	17.56	17.56	0.06%
Oct 1, 2026	17.55	17.55	17.55	17.55	17.55	-0.74%
Sep 30, 2026	17.68	17.68	17.68	17.68	17.68	-0.79%
Sep 29, 2026	17.82	17.82	17.82	17.82	17.82	-0.06%
Sep 28, 2026	17.83	17.83	17.83	17.83	17.83	-0.20%
Sep 25, 2026	17.96	17.96	17.96	17.96	17.87	-0.17%
Sep 24, 2026	17.99	17.99	17.99	17.99	17.90	-0.17%
Sep 23, 2026	18.02	18.02	18.02	18.02	17.93	-1.04%
Sep 22, 2026	18.21	18.21	18.21	18.21	18.12	-0.06%
Sep 21, 2026	18.22	18.22	18.22	18.22	18.13	1.00%
Sep 18, 2026	18.04	18.04	18.04	18.04	17.95	-0.88%
Sep 17, 2026	18.20	18.20	18.20	18.20	18.11	0.56%
Sep 16, 2026	18.10	18.10	18.10	18.10	18.01	-0.50%
Sep 15, 2026	18.19	18.19	18.19	18.19	18.10	-0.39%
Sep 14, 2026	18.26	18.26	18.26	18.26	18.17	-0.49%
Sep 11, 2026	18.35	18.35	18.35	18.35	18.25	0.38%
Sep 10, 2026	18.28	18.28	18.28	18.28	18.18	-0.76%
Sep 9, 2026	18.42	18.42	18.42	18.42	18.32	-0.91%
Sep 8, 2026	18.59	18.59	18.59	18.59	18.49	-0.05%
Sep 4, 2026	18.60	18.60	18.60	18.60	18.50	-0.53%
Sep 3, 2026	18.70	18.70	18.70	18.70	18.60	0.86%
Sep 2, 2026	18.54	18.54	18.54	18.54	18.44	-0.38%
Sep 1, 2026	18.61	18.61	18.61	18.61	18.51	-0.16%
Aug 31, 2026	18.64	18.64	18.64	18.64	18.54	-0.64%
Aug 28, 2026	18.76	18.76	18.76	18.76	18.66	-0.84%
Aug 27, 2026	18.92	18.92	18.92	18.92	18.82	-0.73%
Aug 26, 2026	19.06	19.06	19.06	19.06	18.96	-0.32%
Aug 25, 2026	19.12	19.12	19.12	19.12	19.02	0.21%
Aug 24, 2026	19.08	19.08	19.08	19.08	18.98	0.36%
Aug 21, 2026	19.01	19.01	19.01	19.01	18.91	0.11%
Aug 20, 2026	18.99	18.99	18.99	18.99	18.89	0.11%
Aug 19, 2026	18.97	18.97	18.97	18.97	18.87	0.80%
Aug 18, 2026	18.82	18.82	18.82	18.82	18.72	-0.21%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.76	-0.64%
Aug 14, 2026	18.98	18.98	18.98	18.98	18.88	0.16%
Aug 13, 2026	18.95	18.95	18.95	18.95	18.85	0.85%
Aug 12, 2026	18.79	18.79	18.79	18.79	18.69	0.86%
Aug 11, 2026	18.63	18.63	18.63	18.63	18.53	-0.74%
Aug 10, 2026	18.77	18.77	18.77	18.77	18.67	-1.16%
Aug 7, 2026	18.99	18.99	18.99	18.99	18.89	0.48%